台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)
可現股當沖
  • 股價
    21.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    49
  • 產業
    上櫃 觀光餐旅類股▲0.57%
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海灣 (3252)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00121.9521.85-1150-0.67%
2024/06/18121.8000.0021.9011500.66%
2024/05/16121.8000.0021.8012270.44%
2024/04/0100.00120.7020.65-1218-0.46%
2024/03/27020.8500.0020.9502130.00%
2024/02/2900.00320.6020.65-3150-2.00%
2023/12/29122.40121.8021.3002900.00%
2023/12/11121.3000.0021.2512880.35%
2023/12/01121.5500.0021.5512920.34%
2023/11/27121.5000.0021.2012940.34%
2023/11/22123.0000.0022.7512780.36%
2023/11/20323.18422.9822.80-1268-0.37%
2023/11/16221.7000.0021.8021941.03%
2023/10/2500.00220.7020.55-2188-1.06%
2023/10/2400.00820.5520.55-8195-4.09%
2023/10/18520.1000.0020.1052232.24%
2023/10/06520.6200.0020.6552851.75%
2023/08/111020.0500.0020.40102,3820.42%
2023/08/0200.00120.5020.40-12,378-0.04%
2023/07/28321.4000.0021.3032,3650.13%
2023/07/0400.00523.9523.90-52,223-0.22%
2023/07/03925.39925.0924.8002,2040.00%
2023/06/30425.15425.0524.9002,1910.00%
2023/06/29825.40825.1025.0502,1810.00%
2023/06/2700.002724.9825.50-272,158-1.25%
2023/06/26526.58326.8326.2022,1310.09%
2023/06/213527.081028.4026.60252,0741.21%
2023/06/202727.162427.5527.3031,8420.16%
2023/06/191125.701125.7025.8501,5260.00%
2023/06/16624.80625.0524.3001,4490.00%
2023/06/14424.59323.6024.5011,3730.07%
2023/06/092026.292026.4425.2001,2500.00%
2023/06/08626.16425.8026.4521,0940.18%
2023/06/07223.90125.0024.3519140.11%
2023/06/06323.83223.6023.4518480.12%
2023/06/0100.00224.2522.65-2743-0.27%
2023/05/31122.5000.0023.6516280.16%
2023/05/30222.00221.5021.5005730.00%
2023/05/25123.70123.8023.5005750.00%
2023/05/2400.00822.7523.00-8418-1.91%
2023/05/0200.00118.0518.10-1411-0.24%
2023/04/14118.70118.4518.2504550.00%
2023/03/0300.001019.8019.80-10655-1.52%
2023/02/241020.9500.0020.35106431.55%
2023/02/23120.9000.0020.9016320.16%
2023/02/16219.7500.0019.7525280.38%
2023/02/1400.00118.9518.95-1504-0.20%
2023/02/130.118.6000.0018.450.15030.01%
2022/12/29619.89620.1919.9506400.00%
2022/12/28120.10120.1520.1506220.00%
2022/12/2200.00118.7018.80-1534-0.19%
2022/12/21118.6500.0018.5015340.19%
2022/12/15319.37319.1519.6005350.00%
2022/10/11721.711321.9720.35-61,008-0.59%
2022/10/07620.8300.0021.0069100.66%
2022/09/22121.25221.5521.30-11,012-0.10%
2022/09/21120.5000.0020.3511,0150.10%
2022/08/31122.70123.0522.6501,8710.00%
2022/08/29122.6000.0022.6511,9790.05%
2022/08/261124.87624.7324.3551,9770.25%
2022/08/2500.002023.4523.55-201,932-1.03%
2022/08/19123.90123.2023.1001,9040.00%
2022/08/0500.00222.1522.05-21,809-0.11%
2022/08/04221.48222.2021.8001,7990.00%
2022/08/03222.0300.0021.6521,7930.11%
2022/07/2500.00122.0021.85-11,594-0.06%
2022/07/201324.703324.6523.35-201,547-1.29%
2022/07/192024.3000.0024.05201,4531.38%
2022/07/01122.95123.3022.6001,2430.00%
2022/06/2000.00122.6022.60-11,132-0.09%
2022/06/16124.80224.3024.00-11,111-0.09%
2022/06/15225.7000.0025.4021,0920.18%
2022/06/147426.425526.2826.20191,0681.78%
2022/06/131025.69925.3326.0518110.12%
2022/06/103523.223423.5923.7015990.17%
2022/06/09221.20120.8521.5514360.23%
2022/06/0700.00120.6518.10-1208-0.48%
2022/06/0600.00218.4019.25-2129-1.54%
2022/06/02217.6800.0017.502972.06%
2022/05/30717.01717.6417.150840.00%
2021/10/1900.00318.9018.95-3117-2.54%
2021/10/15318.7700.0018.1031002.97%
2021/06/11117.0500.0016.951931.07%
2020/07/15220.05320.1518.85-1342-0.29%
2020/07/07118.9500.0018.4512630.38%
2020/05/2700.00416.5016.80-4142-2.80%
2020/05/08416.3500.0015.7041283.10%
2020/04/16212.4000.0012.552962.08%
2020/04/1500.00212.2012.35-297-2.06%
2018/09/0400.00017.0517.45073-0.04%
2018/08/2900.000.217.5017.50-0.274-0.23%
2018/06/1200.00522.4823.85-562-7.96%
2018/03/1400.00220.0020.05-293-2.14%
2018/02/0100.00121.2021.20-187-1.14%
〈能源盤後〉艾達颶風威脅海灣生產 WTI本週漲逾10%Anue鉅亨-2021/08/28
華夏:華夏海灣塑膠股份有限公司(公司代號:1305)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/08/25
海灣 相關文章
海灣 相關影音