LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    33.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    386
  • 產業
    上櫃 電腦及週邊類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣寰科 (3287)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22132.9500.0032.9015,5740.02%
2024/03/15134.10333.9033.40-26,208-0.03%
2024/03/14134.0000.0034.4516,3390.02%
2024/03/132235.12334.3534.80196,5050.29%
2024/03/12335.50335.1535.6006,5770.00%
2024/03/0700.00638.0838.05-66,782-0.09%
2024/03/0513.140.28940.8039.854.16,7240.06%
2024/03/0100.00137.1037.35-16,655-0.02%
2024/02/27438.5000.0037.8046,6460.06%
2024/02/263.137.99338.5038.750.16,6400.00%
2024/02/23238.05138.1037.9016,6380.02%
2024/02/21339.10339.5039.8006,6700.00%
2024/02/2010.139.51739.1138.953.16,6550.05%
2024/02/19239.40240.2040.3506,6330.00%
2024/02/16340.80739.6940.40-46,588-0.06%
2024/02/15440.10140.8039.1536,5440.05%
2024/02/051041.511441.0939.85-46,496-0.06%
2024/02/02243.551144.4542.20-96,434-0.14%
2024/02/011345.08745.6243.9566,3380.09%
2024/01/31643.74844.2643.35-26,187-0.03%
2024/01/30141.40141.9042.4006,0690.00%
2024/01/29341.87841.9541.70-56,033-0.08%
2024/01/263241.612841.5741.2546,0020.07%
2024/01/25844.54443.0342.8045,9190.07%
2024/01/241344.9111.145.1543.901.95,7820.03%
2024/01/23844.56944.1745.05-15,686-0.02%
2024/01/22645.0311.144.4243.55-5.15,569-0.09%
2024/01/1928.245.652545.4145.103.15,4970.06%
2024/01/181944.072944.6643.70-105,105-0.20%
2024/01/171542.91843.8842.0074,6560.15%
2024/01/163040.541739.9543.15134,2570.31%
2024/01/15237.23239.1839.8003,7850.00%
2024/01/12138.0000.0036.2013,7900.03%
2024/01/114443.193142.4239.40133,6820.35%
2024/01/102041.082742.1843.30-73,159-0.22%
2024/01/09838.121338.4539.40-52,584-0.19%
2024/01/08634.581534.8935.85-92,257-0.40%
2024/01/05931.2800.0032.6092,1320.42%
2024/01/0200.00431.8031.80-42,067-0.19%
2023/12/26435.6500.0035.5042,0220.20%
2023/12/22436.8000.0036.4542,0000.20%
2023/12/2100.00539.2539.45-51,993-0.25%
2023/12/18136.4500.0037.3511,9490.05%
2023/12/1500.00537.4437.30-51,935-0.26%
2023/12/14535.501.136.3937.503.91,9240.20%
2023/12/132439.712139.0337.1031,8630.16%
2023/12/121535.741636.0136.90-11,605-0.06%
2023/12/1100.0010.133.3433.55-10.11,371-0.74%
2023/12/08230.78430.7030.50-21,234-0.16%
2023/12/072327.772827.8628.20-51,064-0.47%
2023/12/06326.65327.0026.6509840.00%
2023/12/05225.75126.3026.0019460.11%
2023/12/0400.00224.0525.35-2804-0.25%
2023/11/27123.0000.0022.5017700.13%
2023/11/24123.2500.0023.2517640.13%
2023/11/2200.00723.4923.55-7760-0.92%
2023/11/21925.18124.9023.5587491.07%
2023/11/17123.0500.0023.0016650.15%
2023/11/0900.00224.0024.30-2672-0.30%
2023/11/01221.802022.0022.10-18706-2.55%
2023/10/3100.001022.3421.75-10710-1.41%
2023/10/273325.95225.6224.30317074.38%
2023/10/2500.00224.6024.00-2614-0.33%
2023/10/2400.00223.0023.70-2617-0.32%
2023/10/23523.03322.4022.4026660.30%
2023/10/2000.00423.9024.00-4684-0.59%
2023/10/13521.8500.0021.7556750.74%
2023/10/06223.4000.0023.3529190.22%
2023/10/04123.0000.0023.0511,0750.09%
2023/10/03524.0800.0023.6051,0810.46%
2023/10/02224.9300.0025.0021,0840.18%
2023/09/28825.60325.4525.4551,0940.46%
2023/09/27525.50625.7125.95-11,102-0.09%
2023/09/26324.63025.5025.4031,1170.27%
2023/09/2500.00425.2824.55-41,124-0.36%
2023/09/22425.6800.0025.5041,1430.35%
2023/09/2100.00025.0025.1501,1970.00%
2023/09/20326.3000.0025.5531,2800.23%
2023/09/08224.95224.5024.5001,5770.00%
2023/08/281.123.69123.8023.500.11,5620.01%
2023/08/11125.00124.3024.3001,6250.00%
2023/08/1000.00126.4026.05-11,610-0.06%
2023/08/09126.4000.0026.0511,6260.06%
2023/08/070.227.8000.0027.600.21,6300.01%
2023/07/27129.30129.0029.0001,5660.00%
2023/07/2600.00129.2028.60-11,541-0.06%
2023/07/2500.001228.5029.80-121,483-0.81%
2023/07/19127.9000.0027.2511,4090.07%
2023/07/1800.00027.2026.8001,3880.00%
2023/07/1700.001.128.6529.10-1.11,354-0.08%
2023/07/14729.22729.1029.2001,3590.00%
2023/07/13629.731229.5630.05-61,258-0.48%
2023/07/12728.9100.0027.8071,1360.62%
2023/07/1100.00028.9028.9001,0200.00%
2023/07/060.123.9000.0023.550.19670.01%
2023/07/0500.000.624.9024.55-0.6958-0.06%
2023/07/040.125.700.324.8024.65-0.1965-0.01%
2023/07/030.125.8500.0025.700.19410.01%
2023/06/2800.00026.1026.1008350.00%
2023/06/27124.1511.425.1623.75-10.4747-1.39%
2023/06/26123.68324.1122.95-1.9681-0.28%
2023/06/211125.2610.223.7824.850.86470.12%
2023/06/200.322.09022.0523.700.35700.05%
2023/06/193.322.03322.2721.550.25350.04%
2023/06/1600.00121.7521.85-1494-0.20%
2023/06/15119.95219.6020.55-1411-0.24%
2023/06/142.319.0400.0018.702.33770.60%
2023/06/120.118.350.417.7017.70-0.3355-0.09%
2023/06/0700.000.318.1018.30-0.3348-0.09%
2023/06/050.118.9000.0018.500.13400.02%
2023/06/020.318.5500.0018.300.33360.08%
2023/05/2900.00118.7018.10-1311-0.32%
2023/05/2600.00118.3018.20-1295-0.34%
2023/05/242.117.9800.0017.952.12650.80%
2023/05/17116.50116.4516.2002150.00%
2023/05/1600.00116.0016.20-1206-0.49%
2023/05/152.216.09116.2016.351.21950.61%
2023/05/110.315.2500.0014.650.31630.18%
2023/05/05014.8000.0014.6501500.01%
2023/04/1900.00114.9014.80-1136-0.73%
2023/04/112.114.3800.0014.352.1972.14%
2023/04/10014.1500.0013.950850.00%
2023/03/08113.85113.8513.8501960.00%
2022/12/0200.00314.5014.50-3149-2.01%
2022/12/01314.2000.0014.4531462.05%
2022/11/2900.00513.5513.50-5160-3.12%
2022/11/28513.5700.0013.4551573.17%
2022/10/04312.80313.3513.1001660.00%
2022/09/05314.95315.3015.0501550.00%
2022/08/25514.90515.3014.9501310.00%
2022/08/24414.70415.4014.9501270.00%
2022/08/18414.65415.3014.8001190.00%
2022/08/17615.23615.4415.1001100.00%
2022/08/16515.45515.8515.3001060.00%
2022/08/1500.00115.7015.55-1103-0.97%
2022/08/08013.0000.0013.750730.00%
2021/12/2200.00219.1019.00-2338-0.59%
2021/12/1600.00118.4018.60-1328-0.30%
2021/12/1500.00218.9518.60-2328-0.61%
2021/12/08218.6000.0018.6023270.61%
2021/12/07218.6000.0018.7023270.61%
2021/11/29119.40119.0018.9003530.00%
2021/11/15218.68218.8818.5502670.00%
2021/11/10118.1000.0017.9512640.38%
2021/11/0900.00317.0017.05-3256-1.17%
2021/11/08116.9000.0017.0512550.39%
2021/11/05217.6500.0017.2022550.78%
2021/10/29117.10317.3517.35-2213-0.94%
2021/10/18216.5000.0015.8021981.01%
2021/09/10117.65117.3517.4002960.00%
2021/09/0200.000.317.9017.90-0.3235-0.12%
2021/08/03519.9000.0019.9052631.90%
2021/07/1200.00119.5520.20-1323-0.31%
2021/05/0300.00124.8524.60-1936-0.11%
2021/04/2800.00226.5026.65-2936-0.21%
2021/04/2700.00126.3026.35-1948-0.11%
2021/04/23228.1500.0027.6029500.21%
2021/04/221527.92327.7527.00129491.26%
2021/04/1400.00326.5326.15-31,004-0.30%
2021/04/12127.3000.0027.5011,0020.10%
2021/04/09127.9000.0027.8019960.10%
2021/04/08329.3700.0029.0539830.31%
2021/04/07128.3000.0029.5019700.10%
2021/04/0100.00227.6027.45-2957-0.21%
2021/03/3000.00127.5027.10-1951-0.11%
2021/03/29127.10127.2527.5009480.00%
2021/03/26127.35127.5027.4009430.00%
2021/03/2500.00429.4529.50-4921-0.43%
2021/03/23231.252028.5729.00-18918-1.96%
2021/03/222032.92432.3531.30168881.80%
2021/03/199.331.27531.7231.204.38370.51%
2021/03/18431.36330.1530.2517890.13%
2021/03/172031.641730.8031.0037650.39%
2021/03/165030.205030.1630.4506550.00%
2021/03/1500.001927.1527.70-19578-3.28%
2021/03/0800.001026.8526.10-10632-1.58%
2021/03/05427.91327.6726.7516350.16%
2021/03/041027.6300.0027.55106251.60%
2021/02/24126.2000.0025.8016430.16%
2021/02/172025.79225.6025.60187262.48%
2021/02/02124.3500.0024.2518190.12%
2021/01/27225.60224.8524.8501,0110.00%
2021/01/26426.18425.6525.6501,0440.00%
2021/01/25725.59225.6525.7551,0440.48%
2021/01/0800.00126.8527.70-11,005-0.10%
2021/01/04126.2500.0026.0511,0330.10%
2020/12/1100.00228.0527.00-21,300-0.15%
2020/12/04630.77630.9030.7001,2920.00%
2020/11/19733.1600.0032.8071,4220.49%
2020/11/1800.00129.2031.35-11,395-0.07%
2020/11/17128.15528.3228.50-41,385-0.29%
2020/11/1200.00130.1528.40-11,391-0.07%
2020/11/11131.90531.1730.90-41,366-0.29%
2020/11/1000.00132.3031.90-11,335-0.07%
2020/11/09335.7000.0035.4031,3280.23%
2020/11/06938.6700.0039.3091,3100.69%
2020/11/0500.00335.0036.00-31,256-0.24%
2020/11/0400.00232.3533.60-21,221-0.16%
2020/11/03232.00431.2430.55-21,198-0.17%
2020/11/02530.2400.0031.0551,1700.43%
2020/10/27126.1000.0026.1511,1660.09%
2020/10/23225.60126.0026.3511,2060.08%
2020/10/12127.6000.0028.1011,2270.08%
2020/09/2400.00127.7527.35-11,158-0.09%
2020/09/23131.3500.0030.3511,1290.09%
2020/09/2200.00129.5033.70-11,099-0.09%
2020/09/21134.4500.0032.7011,0500.10%
2020/08/3100.00226.0526.15-2848-0.24%
2020/08/27120.10221.3521.65-1762-0.13%
2020/08/26219.3000.0019.7027050.28%
2020/08/0700.003318.7518.90-33494-6.67%
2020/07/28117.0500.0016.8013320.30%
2020/07/2700.00214.5515.50-2278-0.72%
2020/06/153511.1000.0011.30357546.10%
2019/04/1500.0018.218.22-147-2.12%
2018/04/1300.00210.0510.15-2351-0.57%
2018/04/10212.1000.0012.4023330.60%
2018/04/0900.00512.6712.55-5329-1.52%
2018/04/02512.1700.0012.1553191.57%
2018/03/0700.002014.7512.95-20187-10.65%
2018/03/0200.001011.5011.65-10137-7.27%
2018/02/273011.2500.0011.253010129.52%
廣寰科 相關文章
廣寰科 相關影音