• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    31.10
  • 漲跌
    ▲0.30
  • 漲幅
    +0.97%
  • 成交量
    1,362張
  • 產業
    上櫃 電子零組件類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東浦 (3290)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00131.6531.20-14,777-0.02%
2024/12/1100.00432.2032.20-44,800-0.08%
2024/12/1000.00132.9032.80-14,866-0.02%
2024/12/09133.65833.7133.10-74,868-0.14%
2024/12/0600.00833.4033.40-84,859-0.16%
2024/12/05134.0500.0033.8514,8210.02%
2024/12/04134.1500.0034.1514,8160.02%
2024/12/03234.2500.0034.1024,8350.04%
2024/11/29035.00535.0034.80-54,949-0.10%
2024/11/2800.00534.5535.20-54,936-0.10%
2024/11/26136.3100.0035.9014,9020.02%
2024/11/25136.95237.2036.55-14,879-0.02%
2024/11/222.136.9500.0036.652.14,8310.04%
2024/11/211337.1200.0037.40134,7320.27%
2024/11/20136.1000.0035.7514,5770.02%
2024/11/191335.5000.0035.30134,5270.29%
2024/11/1800.00533.9035.50-54,498-0.11%
2024/11/13135.15734.8034.80-64,413-0.14%
2024/11/11336.1200.0036.7034,3660.07%
2024/11/08436.8400.0036.5044,2740.09%
2024/11/07536.3000.0036.8054,1450.12%
2024/11/0600.00133.9534.00-14,082-0.02%
2024/11/0500.00134.8034.50-14,063-0.02%
2024/11/04234.5000.0034.5024,0750.05%
2024/11/0100.00435.4535.40-44,085-0.10%
2024/10/30134.6500.0034.6514,0730.02%
2024/10/29536.39335.3035.2024,0380.05%
2024/10/28537.39737.0436.85-23,970-0.05%
2024/10/25838.351138.7838.95-33,907-0.08%
2024/10/241136.862037.1736.60-93,741-0.24%
2024/10/234638.5025.138.2438.2520.93,5790.58%
2024/10/222039.161539.2838.2552,8990.17%
2024/10/216.137.8811.139.2140.70-52,624-0.19%
2024/10/18135.353237.1137.00-312,457-1.26%
2024/10/1700.00135.2535.80-12,299-0.04%
2024/10/16734.7700.0034.9072,2910.31%
2024/10/1400.00232.7532.75-22,328-0.09%
2024/10/09334.5310033.0533.25-972,333-4.16%
2024/10/08335.29135.3535.2522,2380.09%
2024/10/0700.00734.1134.50-72,198-0.32%
2024/10/04233.8800.0033.7022,1860.09%
2024/10/0100.00234.3034.35-22,172-0.09%
2024/09/301233.80133.9533.90112,1510.51%
2024/09/26433.74533.9733.95-12,153-0.05%
2024/09/25334.35534.6434.35-22,133-0.09%
2024/09/24534.4200.0034.1052,1140.24%
2024/09/201036.63236.4036.6082,0100.40%
2024/09/1915.137.217.137.8536.6581,9800.40%
2024/09/182535.8500.0035.30251,8341.36%
2024/09/1660.135.2711.234.8435.25491,7782.75%
2024/09/121132.58133.1032.95101,5730.64%
2024/09/11332.10532.9232.90-21,576-0.13%
2024/09/04232.5800.0032.3521,5130.13%
2024/09/0300.00033.9033.6001,4940.00%
2024/09/0200.00034.1533.9001,4240.00%
2024/08/2900.00331.7032.25-31,375-0.22%
2024/08/282031.3800.0031.20201,3751.45%
2024/08/2600.003131.1231.15-311,402-2.21%
2024/08/23430.7400.0030.8041,3990.29%
2024/08/22131.10931.1431.05-81,391-0.57%
2024/08/21130.7500.0030.8011,3920.07%
2024/08/1500.00530.6030.85-51,389-0.36%
2024/08/1400.00130.0030.10-11,380-0.07%
2024/08/1200.00129.8530.10-11,375-0.07%
2024/08/09129.0500.0029.3511,3760.07%
2024/08/01230.5000.0030.3521,2710.16%
2024/07/3000.00130.7030.65-11,266-0.08%
2024/07/2600.00132.1032.00-11,218-0.08%
2024/07/1900.00032.1732.0501,1840.00%
2024/07/170.234.100.234.1033.7501,1220.00%
2024/07/160.233.200.233.2033.1501,0860.00%
2024/07/150.232.101.232.1431.65-11,024-0.10%
2024/07/120.230.790.230.8530.8509630.00%
2024/07/110.130.0000.0030.150.19380.01%
2024/07/1000.00129.7529.45-1910-0.11%
2024/07/09228.1500.0028.1528870.23%
2024/07/08228.4500.0028.4028760.23%
2024/07/03129.10028.9529.0018430.12%
2024/06/260.230.350.330.3530.20-0.2808-0.02%
2024/06/250.330.100.330.1030.3507950.00%
2024/06/2400.00429.8029.95-4768-0.52%
2024/06/1900.00028.3528.3507340.00%
2024/06/1800.000.128.1728.30-0.1718-0.01%
2024/06/1700.00029.6529.5506730.00%
2024/06/1400.00029.5829.7006600.00%
2024/06/130.329.700.329.7129.550642-0.01%
2024/06/1200.00228.8529.05-2617-0.33%
2024/06/1100.002.129.2029.15-2.1607-0.34%
2024/06/070.329.250.429.2429.0506090.00%
2024/06/0600.00029.0528.750602-0.01%
2024/06/050.328.850.328.8529.1005840.00%
2024/06/0400.00028.6028.6005770.00%
2024/05/315.328.030.328.4527.9555690.88%
2024/05/3000.00128.0528.10-1555-0.18%
2024/05/280.327.950.327.9527.7505320.00%
2024/05/241027.2300.0027.15105171.93%
2024/05/230.327.4500.0027.250.35160.06%
2024/05/22227.3900.0027.4025060.40%
2024/05/2000.00227.0527.05-2496-0.40%
2024/05/16226.7000.0026.8024820.41%
2024/05/1000.00126.4526.25-1481-0.21%
2024/05/09126.2000.0026.2014810.21%
2024/05/02226.4000.0026.4024770.42%
2024/04/25025.7500.0025.8504550.01%
2024/04/220.125.0000.0025.200.14660.02%
2024/04/19524.1000.0024.1554541.10%
2024/04/16524.0500.0023.9554661.07%
2024/04/0800.001724.6024.60-17484-3.51%
2024/03/27025.9000.0023.8004640.01%
2024/03/261723.9000.0024.00174693.62%
2024/03/2000.00123.4023.30-1526-0.19%
2024/03/1200.00223.7023.65-2888-0.23%
2024/03/08223.45223.7523.4501,0190.00%
2024/03/06524.6000.0024.5551,0090.50%
2024/02/23325.1000.0025.0031,0370.29%
2024/02/22625.4700.0025.3061,0400.58%
2024/02/20025.3000.0025.1001,0490.00%
2024/02/05524.3500.0024.2551,0670.47%
2024/01/301025.1000.0025.05101,1090.90%
2024/01/171025.5500.0025.20101,7060.59%
2024/01/09126.8500.0026.9011,6980.06%
2024/01/0500.00126.7026.75-11,690-0.06%
2024/01/03126.7500.0026.7511,6940.06%
2023/12/28526.5500.0026.6551,6900.30%
2023/12/1500.00527.0627.00-51,630-0.31%
2023/12/1400.00327.6027.45-31,616-0.19%
2023/12/13328.03228.2527.5011,6030.06%
2023/12/12327.8300.0027.6031,5960.19%
2023/12/111028.27528.3728.0051,5930.31%
2023/12/083629.92430.0529.80321,5382.08%
2023/12/0700.00129.5028.90-11,353-0.07%
2023/12/06129.00528.3028.15-41,293-0.31%
2023/12/051328.551628.4328.90-31,264-0.24%
2023/11/28027.2500.0027.4001,2750.00%
2023/11/21027.7500.0027.9501,2600.00%
2023/11/07227.93128.1528.0011,2570.08%
2023/11/06228.03528.1427.85-31,244-0.24%
2023/11/031028.08728.0028.0031,2470.24%
2023/11/0200.00227.1027.10-21,211-0.17%
2023/11/01127.60127.1527.2501,2080.00%
2023/10/312127.982127.3827.2001,1840.00%
2023/10/30327.10127.4527.2021,1390.18%
2023/10/27827.751427.6227.85-61,115-0.54%
2023/10/26627.4700.0027.4569490.63%
2023/10/2300.00525.8025.75-5769-0.65%
2023/10/2000.00125.6025.60-1802-0.12%
2023/10/16125.3500.0025.3518510.12%
2023/10/13125.60125.5025.4508760.00%
2023/10/12125.6500.0025.6018830.11%
2023/09/1800.00125.9525.95-11,070-0.09%
2023/09/15126.2000.0026.1011,0820.09%
2023/09/14126.4500.0026.4511,0890.09%
2023/09/0800.00125.5025.30-11,175-0.09%
2023/09/05325.88326.1726.2001,2300.00%
2023/09/04226.4500.0026.1021,2340.16%
2023/08/2200.00224.9025.50-21,463-0.14%
2023/08/1700.00125.1525.50-11,569-0.06%
2023/07/2800.00126.6526.80-11,711-0.06%
2023/07/2500.002027.2026.80-201,690-1.18%
2023/07/24126.9500.0026.9511,6560.06%
2023/07/18124.7000.0024.9011,6670.06%
2023/07/13125.0000.0025.0011,7850.06%
2023/07/11126.45126.4026.4501,8270.00%
2023/07/10126.6000.0026.6011,8510.05%
2023/07/0700.00127.0027.00-11,870-0.05%
2023/07/03127.3500.0027.1012,0120.05%
2023/06/2900.00226.8527.05-22,222-0.09%
2023/06/26126.60126.6526.5002,3410.00%
2023/06/2000.001226.6426.50-122,499-0.48%
2023/06/19226.6300.0026.4522,6260.08%
2023/06/15527.4000.0027.1552,7770.18%
2023/06/14127.0000.0026.7512,7990.04%
2023/06/12226.3500.0026.7022,8400.07%
2023/06/091426.48325.8726.60112,8620.38%
2023/06/082126.5900.0026.40212,8720.73%
2023/06/06227.05127.0026.8513,2210.03%
2023/06/05128.4000.0027.9013,2870.03%
2023/06/01128.50629.1328.85-53,271-0.15%
2023/05/31529.251028.8029.65-53,184-0.16%
2023/05/29128.9500.0028.9513,2460.03%
2023/05/2600.00128.6528.70-13,307-0.03%
2023/05/24129.3500.0029.1013,5240.03%
2023/05/23130.20229.6029.25-13,539-0.03%
2023/05/1800.00328.3528.30-33,577-0.08%
2023/05/17128.2500.0028.5513,5760.03%
2023/05/16227.6000.0027.5523,5660.06%
2023/05/1500.00127.4027.10-13,571-0.03%
2023/05/1200.00128.5028.60-13,569-0.03%
2023/05/1100.00829.0429.15-83,537-0.23%
2023/05/09828.861728.8528.75-93,529-0.25%
2023/05/08128.3500.0028.3513,5090.03%
2023/05/02128.10127.6027.6003,6370.00%
2023/04/201327.70328.1227.55103,5630.28%
2023/04/19228.70128.5528.5513,5020.03%
2023/04/18129.0000.0029.2013,4550.03%
2023/04/172429.70529.7029.35193,4150.56%
2023/04/14729.22629.2529.2013,3990.03%
2023/04/13429.80230.0029.6523,3680.06%
2023/04/12229.9000.0029.8523,3340.06%
2023/04/11229.98130.3029.9513,3050.03%
2023/04/10129.1500.0029.9013,2680.03%
2023/04/07229.8000.0029.4523,1860.06%
2023/04/06130.0000.0030.1013,1620.03%
2023/03/31330.05230.3830.3013,1280.03%
2023/03/30230.35230.1030.1003,0560.00%
2023/03/29128.70129.1929.0502,9070.00%
2023/03/28228.6800.0028.5522,8680.07%
2023/03/24129.1000.0028.9012,7670.04%
2023/03/231.129.5100.0029.501.12,7240.04%
2023/03/22628.57429.6829.6022,5890.08%
2023/03/2100.00129.0529.05-12,458-0.04%
2023/03/20928.39828.6628.6512,3570.04%
2023/03/17126.75227.5528.50-12,285-0.04%
2023/03/1600.00827.0326.55-82,191-0.37%
2023/03/14427.00226.5526.8522,1520.09%
2023/03/10127.6000.0027.3512,0910.05%
2023/03/092429.081829.2128.9062,0000.30%
2023/03/08527.70327.5727.6021,7270.12%
2023/03/0600.00626.9526.80-61,649-0.36%
2023/03/03525.96126.0525.8541,6190.25%
2023/03/02126.2000.0026.2011,5960.06%
2023/03/01626.0200.0026.0561,5600.38%
2023/02/23426.06526.3227.10-11,443-0.07%
2023/02/22825.98626.1126.1021,3130.15%
2023/02/2100.00126.2026.40-11,217-0.08%
2023/02/20126.1000.0026.0511,1830.08%
2023/02/17125.80325.8526.00-21,135-0.17%
2023/02/16125.8000.0025.8011,1170.09%
2023/02/15024.5000.0024.6001,0480.00%
2023/02/14024.5000.0024.5001,0670.00%
2023/02/10324.33125.2024.1521,0500.19%
2022/12/1300.00622.7522.80-6543-1.10%
2022/12/06121.9500.0021.4015140.19%
2022/11/2100.00124.5024.20-1309-0.32%
2022/11/17123.1000.0023.1012630.38%
2022/08/17522.1000.0022.1052392.08%
2022/07/13320.1000.0019.9532521.19%
2022/07/1100.00319.9519.90-3263-1.14%
2022/03/07021.2500.0020.4503,1110.00%
2022/01/2400.00221.4022.40-23,520-0.06%
2022/01/18223.9000.0023.5523,5020.06%
2022/01/121425.411425.4222.8003,4080.00%
2022/01/1100.00724.8025.00-73,004-0.23%
2022/01/07225.90326.3025.90-13,015-0.03%
2022/01/0600.00126.4026.75-13,119-0.03%
2022/01/05126.7500.0026.0513,1640.03%
2022/01/0400.00227.0028.00-23,074-0.07%
2022/01/0300.00327.1027.60-32,971-0.10%
2021/12/30325.80325.4725.9502,8190.00%
2021/12/29625.383225.9925.60-262,749-0.95%
2021/12/28724.04223.2524.9552,5470.20%
2021/12/2700.00222.7022.70-22,425-0.08%
2021/12/241222.541022.5022.5022,4280.08%
2021/12/221022.98822.6522.2522,5930.08%
2021/12/2000.000.222.4522.35-0.22,508-0.01%
2021/12/15222.88322.4321.95-12,382-0.04%
2021/12/1400.00121.4022.15-12,310-0.04%
2021/12/13122.1500.0022.0512,2620.04%
2021/12/1000.002621.0820.40-262,180-1.19%
2021/12/0900.00121.3521.35-12,126-0.05%
2021/12/081122.772723.3421.20-162,099-0.76%
2021/12/074422.79122.6023.10431,9962.15%
2021/12/06222.30122.0022.5011,9370.05%
2021/12/022022.1000.0022.10201,7431.15%
2021/12/0100.00120.1020.55-11,621-0.06%
2021/11/30220.1300.0019.9521,5590.13%
2021/11/26518.901018.5318.85-51,371-0.36%
2021/11/25518.451018.3818.20-51,313-0.38%
2021/11/242517.782617.3818.90-11,207-0.08%
2021/11/23516.9000.0017.2051,1070.45%
2021/11/221016.60516.3516.3551,0770.46%
2021/11/1900.002015.5515.60-201,006-1.99%
2021/11/16515.9500.0015.9559750.51%
2021/11/151515.8700.0015.90159691.55%
2021/11/05115.25014.9015.2518990.11%
2021/10/28215.0000.0014.9528410.24%
2021/10/271015.531015.5815.3008320.00%
2021/10/26515.15515.0014.9008160.00%
2021/10/19115.80115.4515.3507760.00%
2021/10/18315.70115.7515.3027460.27%
2021/10/141216.211016.2815.1026790.29%
2021/10/13314.70315.3015.4005300.00%
2021/10/08313.9500.0013.9034280.70%
2021/10/0100.00214.0013.70-2376-0.53%
2021/09/30214.5000.0014.3023510.57%
2021/08/130.213.1500.0013.000.25070.03%
2021/08/0400.00613.0513.10-6536-1.12%
2021/07/3000.00113.1013.00-1546-0.18%
2021/07/27713.3900.0013.2575531.26%
2021/07/2300.001013.0413.05-10556-1.80%
2021/07/161013.3800.0013.40106841.46%
2021/07/12113.0000.0013.1016940.14%
2021/07/08113.3000.0013.3016960.14%
2021/07/0700.00113.3513.35-1700-0.14%
2021/06/28213.50213.9013.3006660.00%
2021/06/21113.00112.8012.8004370.00%
2021/05/2000.00512.3512.40-5443-1.13%
2021/04/2900.00115.0014.90-1402-0.25%
2021/04/2600.002.115.5115.35-2.1392-0.53%
2021/04/2200.00114.8514.70-1293-0.34%
2021/04/20114.8500.0014.9014210.24%
2021/03/30515.3900.0015.3554051.23%
2021/03/291015.601015.4515.4504050.00%
2021/03/23515.65515.5015.3004000.00%
2021/03/2200.00115.2515.30-1393-0.25%
2021/03/1900.00115.2515.35-1391-0.26%
2021/03/1800.00215.1015.35-2383-0.52%
2021/03/08214.4000.0014.3524170.48%
2021/03/04214.4500.0014.4524440.45%
2021/01/1500.00115.4015.20-1509-0.20%
2021/01/14115.6500.0015.7515020.20%
2021/01/0600.00215.8515.75-2482-0.41%
2020/12/30215.6000.0015.7025270.38%
2020/12/090.216.5500.0016.500.25050.04%
2020/12/08517.00517.2017.1005400.00%
2020/12/0400.00116.8016.55-1573-0.17%
2020/11/30116.9500.0016.7515610.18%
2020/09/1100.00215.5015.00-2290-0.69%
2020/09/10215.2500.0015.2522430.82%
2020/06/1600.00513.6514.00-5251-1.99%
2020/05/20513.7500.0013.7052881.73%
2020/05/0700.00112.9513.00-1271-0.37%
2020/04/30113.2000.0013.2012850.35%
2020/04/2900.00113.2513.20-1292-0.34%
2020/04/28113.2500.0013.2012940.34%
2020/02/1900.00214.7514.85-2249-0.80%
2020/02/17214.3000.0014.3522370.84%
2020/02/03214.7000.0014.2522080.96%
2020/01/0800.00216.6016.70-2186-1.07%
2019/10/1400.001018.8018.75-10564-1.77%
2019/09/1100.00821.7521.70-8736-1.09%
2019/08/2100.00222.7022.70-21,140-0.18%
2019/08/1200.00523.3523.30-51,439-0.35%
2019/07/2900.00124.2524.05-12,031-0.05%
2019/07/25324.9500.0025.0032,0080.15%
2019/07/222523.1900.0023.15251,9461.28%
2019/07/0200.00223.7523.75-22,009-0.10%
2019/06/14125.95125.7025.6501,8630.00%
2019/06/10227.4800.0026.5021,7970.11%
2019/05/3100.00528.7028.70-51,608-0.31%
2019/05/30528.3000.0028.3051,5460.32%
2019/05/2300.00127.7027.25-11,434-0.07%
2019/05/21128.6000.0028.6011,3570.07%
2019/05/1600.00126.8527.50-11,182-0.08%
2019/05/15526.60526.2026.9501,0620.00%
2019/05/1300.00225.6525.55-2986-0.20%
2019/05/10225.3500.0025.3529520.21%
2019/05/06124.75124.6024.6005600.00%
2019/04/24625.28525.5125.0515070.20%
2019/04/1000.00124.6024.90-1357-0.28%
2019/03/06121.5500.0021.5512040.49%
2019/01/0900.00119.0518.80-1158-0.63%
2018/12/26118.8000.0018.6012140.47%
2018/12/1400.00418.2018.10-4300-1.33%
2018/11/16219.8000.0019.8523690.54%
2018/11/12219.9000.0019.7524080.49%
2018/11/0700.00520.7019.95-5432-1.16%
2018/10/09219.3500.0019.4027520.27%
2018/10/03320.7200.0020.5037290.41%
2018/10/0200.00321.1720.95-3722-0.42%
2018/10/01320.8300.0020.8037200.42%
2018/09/1400.002119.8820.00-21641-3.27%
2018/09/1000.00119.7019.45-1644-0.16%
2018/09/07120.5000.0020.0516370.16%
2018/08/2000.00221.0021.05-2791-0.25%
2018/08/151622.191421.5621.4027760.26%
2018/08/141021.301221.4221.60-2764-0.26%
2018/08/1000.00121.0520.85-1750-0.13%
2018/08/082722.11321.7521.70246933.46%
2018/08/03319.37319.4519.6006330.00%
2018/08/02519.40519.5019.0006190.00%
2018/07/27119.75119.9019.6505670.00%
2018/07/2400.00418.4518.70-4466-0.86%
2018/07/1800.00217.8017.65-2414-0.48%
2018/07/1200.00617.0517.00-6380-1.58%
2018/07/06217.4000.0017.4023740.53%
2018/06/2700.00516.9016.55-5369-1.35%
2018/06/12518.4000.0017.7553391.47%
2018/06/1100.00617.0018.00-6312-1.92%
2018/06/06216.4000.0016.4521771.13%
2018/06/05216.5500.0016.5521691.18%
2018/06/04416.83217.5516.7521661.20%
2018/06/0100.00216.9016.60-2148-1.35%
2018/05/28215.4000.0015.4021431.40%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26
...詳全文
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31
...詳全文
《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩 新聞－2020/06/16
時報-店頭市場券商買超比前30名(1090616)代碼 股票名稱 買超張數 成交張數 買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文
東浦 相關文章
東浦 相關影音