鈊象 (3293)-台新-新營券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	943.48	0	947.00	946.00	0.1	2,441	0.00%
2025/01/20	0	945.00	1	948.03	950.00	-1	2,485	-0.04%
2025/01/17	5.2	928.55	5	936.20	939.00	0.2	2,513	0.01%
2025/01/16	6.2	902.32	16	923.88	947.00	-9.8	2,528	-0.39%
2025/01/15	3.6	916.83	4	903.78	902.00	-0.4	2,526	-0.02%
2025/01/14	0.2	937.79	5	936.00	934.00	-4.8	2,542	-0.19%
2025/01/13	1.6	932.68	0	931.00	930.00	1.6	2,572	0.06%
2025/01/10	1.5	948.56	0	0.00	945.00	1.5	2,582	0.06%
2025/01/09	0.4	966.09	0.1	963.00	958.00	0.3	2,622	0.01%
2025/01/08	1.2	970.55	0	0.00	969.00	1.2	2,666	0.05%
2025/01/07	6.1	992.47	1.2	986.41	980.00	4.9	2,701	0.18%
2025/01/06	1.1	982.35	10.1	983.71	983.00	-9	2,782	-0.32%
2025/01/03	0	980.00	0.5	972.19	981.00	-0.5	2,799	-0.02%
2025/01/02	0.5	967.55	0.1	968.00	963.00	0.5	2,818	0.02%
2024/12/31	0.1	951.43	0	0.00	974.00	0.1	2,847	0.00%
2024/12/30	5.4	974.89	0	977.00	957.00	5.4	2,923	0.18%
2024/12/27	5	971.99	1	967.03	967.00	4	2,971	0.14%
2024/12/26	0.4	972.57	0.1	972.77	965.00	0.4	3,036	0.01%
2024/12/25	0.4	972.56	0.1	974.00	970.00	0.3	3,142	0.01%
2024/12/24	0	983.00	0.2	986.00	980.00	-0.1	3,260	0.00%
2024/12/20	1.4	986.54	1	986.00	982.00	0.4	3,352	0.01%
2024/12/19	1.2	995.37	4	999.24	999.00	-2.8	3,362	-0.08%
2024/12/18	0	0.00	8.6	1001.17	1005.00	-8.6	3,390	-0.25%
2024/12/17	0.1	999.00	0	0.00	1000.00	0.1	3,410	0.00%
2024/12/16	10.2	991.08	10	986.11	983.00	0.1	3,409	0.00%
2024/12/13	0.1	1005.00	1.1	1005.00	1010.00	-1	3,404	-0.03%
2024/12/12	5.1	1004.98	0.1	1005.00	1000.00	5	3,422	0.15%
2024/12/11	0.1	999.50	0.4	999.06	1000.00	-0.3	3,422	-0.01%
2024/12/10	0.6	998.21	0.1	998.47	996.00	0.5	3,411	0.02%
2024/12/09	0	0.00	0.2	1028.44	1035.00	-0.2	3,385	0.00%
2024/12/06	0	0.00	0.1	1020.00	1000.00	-0.1	3,359	0.00%
2024/12/05	0.4	1004.58	0.2	999.00	1005.00	0.2	3,366	0.01%
2024/12/04	0	0.00	8	989.01	990.00	-8	3,368	-0.24%
2024/12/03	0.2	985.65	20.1	988.69	976.00	-19.9	3,363	-0.59%
2024/12/02	0.4	977.42	0.1	979.00	984.00	0.4	3,355	0.01%
2024/11/29	0	955.33	5.2	955.00	960.00	-5.1	3,360	-0.15%
2024/11/28	10.2	933.95	7	935.00	933.00	3.2	3,366	0.10%
2024/11/27	1.2	950.10	1	958.00	950.00	0.2	3,387	0.01%
2024/11/26	4	950.20	3	955.00	945.00	1	3,395	0.03%
2024/11/25	0.1	983.87	0	986.00	979.00	0.1	3,357	0.00%
2024/11/22	3.8	974.55	0.1	986.03	994.00	3.6	3,035	0.12%
2024/11/21	3.2	951.96	1	960.00	953.00	2.2	3,000	0.07%
2024/11/20	0.4	956.94	1.1	947.08	950.00	-0.7	2,961	-0.02%
2024/11/19	11.1	976.77	3	958.68	962.00	8.1	2,938	0.28%
2024/11/18	24.4	938.66	9.6	944.98	937.00	14.9	2,865	0.52%
2024/11/15	4.9	999.50	4.4	988.03	971.00	0.5	2,812	0.02%
2024/11/14	0	1026.56	0	0.00	1030.00	0	2,738	0.00%
2024/11/13	0.2	1025.83	8.1	1034.38	1030.00	-7.9	2,744	-0.29%
2024/11/12	2.1	1030.52	0.3	1030.37	1035.00	1.8	2,769	0.07%
2024/11/11	0.2	1049.71	0	0.00	1055.00	0.2	2,791	0.01%
2024/11/08	0.9	1050.00	10.1	1045.04	1040.00	-9.1	2,811	-0.32%
2024/11/07	1.3	1041.77	17.3	1040.07	1040.00	-15.9	2,832	-0.56%
2024/11/06	1	1062.84	1.3	1053.71	1050.00	-0.3	2,814	-0.01%
2024/11/05	1.1	1020.50	6	1020.83	1025.00	-4.9	2,837	-0.17%
2024/11/04	0.2	1028.94	1	1025.05	1020.00	-0.8	2,902	-0.03%
2024/11/01	1.3	1048.68	0	1055.00	1045.00	1.3	2,959	0.04%
2024/10/30	2.5	1068.22	2	1037.50	1035.00	0.5	2,957	0.02%
2024/10/29	22.2	1055.46	0	1055.00	1060.00	22.1	2,973	0.74%
2024/10/28	30.1	1070.00	0.1	1061.82	1070.00	30	3,003	1.00%
2024/10/25	0.4	1055.65	0.1	1055.00	1040.00	0.3	3,064	0.01%
2024/10/24	1.9	1072.36	2.1	1067.68	1055.00	-0.2	3,178	-0.01%
2024/10/23	0.5	1093.10	40	1089.88	1085.00	-39.5	3,216	-1.23%
2024/10/22	0.4	1112.17	9	1100.00	1120.00	-8.6	3,210	-0.27%
2024/10/21	0.2	1115.21	0.5	1114.81	1110.00	-0.3	3,190	-0.01%
2024/10/18	0.2	1079.37	0	1087.50	1080.00	0.2	3,162	0.01%
2024/10/17	0.1	1081.71	0.4	1087.14	1080.00	-0.2	3,134	-0.01%
2024/10/16	6.4	1088.34	4.5	1091.10	1080.00	1.9	3,124	0.06%
2024/10/15	32.7	1078.47	10.1	1061.02	1060.00	22.6	3,086	0.73%
2024/10/14	12.1	1039.89	0.2	1029.71	1080.00	11.9	3,054	0.39%
2024/10/11	13.2	1020.52	4.4	1030.54	1050.00	8.7	3,028	0.29%
2024/10/09	0	974.50	2.1	977.97	974.00	-2	2,951	-0.07%
2024/10/08	0.3	954.82	0	0.00	952.00	0.3	2,953	0.01%
2024/10/07	0.2	964.55	0	975.00	963.00	0.2	2,949	0.01%
2024/10/04	3.6	985.34	1	968.04	968.00	2.6	2,921	0.09%
2024/10/01	0.1	1015.39	2.2	1019.59	1020.00	-2.1	2,838	-0.07%
2024/09/30	2	987.06	3.4	986.24	986.00	-1.3	2,805	-0.05%
2024/09/27	13.6	1001.21	11.5	973.75	969.00	2.1	2,782	0.08%
2024/09/26	6.3	946.91	4.7	948.63	990.00	1.7	2,688	0.06%
2024/09/25	2.2	886.61	2.4	898.05	900.00	-0.3	2,573	-0.01%
2024/09/24	1.2	845.47	0.4	842.00	850.00	0.8	2,511	0.03%
2024/09/23	4.2	845.00	26.2	844.72	834.00	-22	2,496	-0.88%
2024/09/20	2.2	829.39	5.4	827.62	830.00	-3.2	2,483	-0.13%
2024/09/19	5.2	816.54	0	818.00	822.00	5.2	2,447	0.21%
2024/09/18	5.4	817.14	4	817.75	799.00	1.4	2,437	0.06%
2024/09/16	0.1	815.00	0.1	810.88	817.00	0	2,421	0.00%
2024/09/13	11.2	804.73	0.1	805.07	811.00	11.1	2,406	0.46%
2024/09/12	0	788.61	0	784.85	791.00	0	2,390	0.00%
2024/09/11	0	770.50	0	0.00	772.00	0	2,383	0.00%
2024/09/10	0.1	774.40	10	775.01	772.00	-10	2,392	-0.42%
2024/09/09	0.1	781.30	5	775.00	779.00	-4.9	2,394	-0.21%
2024/09/06	21	788.10	1.2	785.90	785.00	19.9	2,389	0.83%
2024/09/05	10	770.00	10	785.97	777.00	0	2,374	0.00%
2024/09/04	0.2	765.63	2.1	768.54	764.00	-1.9	2,357	-0.08%
2024/09/03	1	766.04	1.1	767.31	766.00	-0.1	2,348	0.00%
2024/09/02	2.7	770.85	1.1	773.62	759.00	1.6	2,359	0.07%
2024/08/30	0.2	784.07	0.4	781.68	779.00	-0.2	2,339	-0.01%
2024/08/29	1.7	785.51	1.3	789.98	786.00	0.4	2,336	0.02%
2024/08/28	0.5	810.75	0.1	809.63	810.00	0.4	2,312	0.02%
2024/08/27	1.5	824.31	1.1	845.03	820.00	0.4	2,300	0.02%
2024/08/26	1.3	850.39	1.2	839.04	837.00	0.1	2,285	0.00%
2024/08/23	0	814.00	0.2	822.13	841.00	-0.2	2,277	-0.01%
2024/08/22	0.3	829.02	2	831.00	822.00	-1.7	2,269	-0.07%
2024/08/21	1.4	836.23	1	846.05	830.00	0.3	2,258	0.02%
2024/08/20	10.1	849.88	0	0.00	833.00	10.1	2,209	0.46%
2024/08/19	0	839.33	7.1	808.18	840.00	-7.1	2,192	-0.32%
2024/08/16	1	806.04	1.1	803.29	802.00	0	2,156	0.00%
2024/08/15	0.2	799.29	4	794.25	798.00	-3.8	2,136	-0.18%
2024/08/14	11.3	809.52	12	792.67	791.00	-0.7	2,136	-0.03%
2024/08/13	13.2	784.85	5	797.98	800.00	8.2	2,103	0.39%
2024/08/12	4.1	811.73	20.1	810.87	805.00	-16	2,055	-0.78%
2024/08/09	1.4	772.92	4.2	783.87	787.00	-2.8	2,020	-0.14%
2024/08/08	3.2	733.77	2	738.45	734.00	1.2	1,979	0.06%
2024/08/07	3.3	708.81	3	725.67	733.00	0.3	1,954	0.02%
2024/08/06	6.9	672.46	4.1	661.95	669.00	2.8	1,910	0.15%
2024/08/05	18.2	658.81	7.5	664.90	657.00	10.7	1,834	0.58%
2024/08/02	11.3	728.70	10	716.02	716.00	1.3	1,757	0.07%
2024/08/01	24.7	755.81	20.4	745.14	745.00	4.4	1,724	0.25%
2024/07/31	3.8	751.74	0	0.00	747.00	3.8	1,684	0.22%
2024/07/30	4.1	762.55	0.1	776.00	770.00	4.1	1,642	0.25%
2024/07/29	11.9	849.90	3.1	848.70	830.00	8.8	1,563	0.56%
2024/07/26	2	780.02	1	786.00	786.00	1	1,420	0.07%
2024/07/23	3	1469.90	1.6	1457.42	1465.00	1.5	1,348	0.11%
2024/07/22	0	1426.35	0	0.00	1410.00	0	1,325	0.00%
2024/07/19	0	0.00	0.1	1437.96	1455.00	-0.1	1,311	-0.01%
2024/07/18	0	1418.18	0	1427.59	1425.00	0	1,311	0.00%
2024/07/17	0	1457.50	0	0.00	1445.00	0	1,304	0.00%
2024/07/16	0.2	1476.21	0	1485.00	1480.00	0.2	1,302	0.01%
2024/07/15	0.2	1480.99	0	1501.11	1475.00	0.1	1,313	0.01%
2024/07/12	1.3	1493.04	0.1	1487.50	1505.00	1.1	1,303	0.09%
2024/07/11	0	1477.27	0	0.00	1490.00	0	1,296	0.00%
2024/07/10	0.2	1437.82	0	1422.50	1475.00	0.2	1,307	0.01%
2024/07/09	1.1	1359.10	0.3	1377.68	1425.00	0.8	1,282	0.06%
2024/07/08	0.1	1295.00	0.1	1310.00	1320.00	-0.1	1,263	0.00%
2024/07/05	0.1	1287.79	0	0.00	1290.00	0.1	1,266	0.01%
2024/07/04	1	1290.10	1	1300.00	1300.00	0	1,261	0.00%
2024/07/03	1.1	1317.81	1.1	1310.24	1300.00	0	1,250	0.00%
2024/07/02	1.2	1379.85	0.2	1380.00	1395.00	1	1,245	0.08%
2024/07/01	0	1386.54	0	1375.00	1370.00	0	1,240	0.00%
2024/06/28	0.3	1365.16	0	0.00	1355.00	0.3	1,244	0.03%
2024/06/27	1.1	1319.51	0.2	1310.14	1300.00	0.9	1,240	0.07%
2024/06/26	1	1295.12	0	1302.20	1315.00	1	1,318	0.08%
2024/06/25	1.2	1210.00	1	1205.05	1235.00	0.2	1,348	0.02%
2024/06/24	0.1	1230.00	0	0.00	1225.00	0.1	1,362	0.01%
2024/06/21	0	1230.00	0	0.00	1230.00	0	1,375	0.00%
2024/06/20	0	1215.00	0.1	1225.00	1225.00	0	1,391	0.00%
2024/06/19	0	1193.33	0	1205.00	1195.00	0	1,420	0.00%
2024/06/18	0	1175.00	1.3	1171.00	1170.00	-1.2	1,449	-0.09%
2024/06/17	2	1210.00	0	1210.00	1185.00	2	1,483	0.13%
2024/06/14	0	0.00	1.6	1166.05	1175.00	-1.6	1,498	-0.10%
2024/06/12	0	0.00	1.3	1087.31	1100.00	-1.3	1,539	-0.08%
2024/06/11	0	1060.00	0.4	1065.00	1065.00	-0.4	1,562	-0.02%
2024/06/07	1.4	1049.44	0	0.00	1040.00	1.4	1,590	0.09%
2024/06/06	1.2	1080.83	2.1	1075.24	1085.00	-0.9	1,587	-0.06%
2024/06/05	0.1	1055.00	0	1050.00	1055.00	0	1,588	0.00%
2024/06/04	0.3	1040.39	0	0.00	1050.00	0.3	1,633	0.02%
2024/06/03	1	1000.00	1.1	1020.58	1030.00	-0.1	1,646	-0.01%
2024/05/31	0	1010.00	1	1010.00	1010.00	-1	1,645	-0.06%
2024/05/29	0.1	1000.00	0	1020.00	1000.00	0.1	1,624	0.01%
2024/05/28	1.1	1000.05	0	0.00	995.00	1.1	1,623	0.07%
2024/05/27	2.1	1017.43	0	0.00	1000.00	2.1	1,617	0.13%
2024/05/24	0.1	1039.34	0	0.00	1035.00	0.1	1,622	0.01%
2024/05/23	0	1050.00	0	0.00	1030.00	0	1,626	0.00%
2024/05/22	0	0.00	0.1	1035.00	1050.00	-0.1	1,616	-0.01%
2024/05/21	0	0.00	0	1030.00	1030.00	0	1,618	0.00%
2024/05/20	0.1	1030.00	1.3	1042.65	1025.00	-1.2	1,612	-0.08%
2024/05/17	0.1	998.60	0	0.00	995.00	0.1	1,593	0.01%
2024/05/16	1.1	997.85	1.3	997.31	998.00	-0.2	1,595	-0.01%
2024/05/15	0	997.23	0	0.00	993.00	0	1,603	0.00%
2024/05/14	0	999.00	0	0.00	993.00	0	1,614	0.00%
2024/05/13	0.3	994.52	0.1	1000.00	991.00	0.3	1,612	0.02%
2024/05/10	0.1	1005.00	1.1	1028.72	995.00	-1	1,601	-0.06%
2024/05/09	1.1	1005.37	0	0.00	1005.00	1.1	1,586	0.07%
2024/05/07	0	0.00	0.3	1005.00	997.00	-0.3	1,593	-0.02%
2024/05/06	0.3	1010.08	1	1005.00	1005.00	-0.7	1,595	-0.04%
2024/05/03	0.1	997.26	0	0.00	990.00	0.1	1,597	0.01%
2024/05/02	0	1005.00	0	1005.00	1000.00	0	1,594	0.00%
2024/04/30	0	1013.33	0.1	1010.00	1000.00	-0.1	1,612	-0.01%
2024/04/29	0	1025.86	0.1	1030.00	1025.00	-0.1	1,624	0.00%
2024/04/25	2.1	1034.49	2	1030.00	1025.00	0.1	1,630	0.01%
2024/04/24	0.2	1060.00	0	0.00	1050.00	0.2	1,631	0.01%
2024/04/23	0	999.44	0	1005.00	998.00	0	1,624	0.00%
2024/04/22	0.3	990.79	3.3	988.06	980.00	-3	1,624	-0.18%
2024/04/19	0	1009.09	2	991.27	1000.00	-2	1,612	-0.12%
2024/04/18	0.4	1030.04	0	0.00	1030.00	0.4	1,596	0.03%
2024/04/17	0	1030.00	0	1030.00	1025.00	0	1,602	0.00%
2024/04/16	0.2	1034.78	0	1025.00	1030.00	0.1	1,609	0.01%
2024/04/15	1.1	1073.33	0.4	1070.00	1065.00	0.7	1,600	0.05%
2024/04/12	2.1	1080.15	1	1085.00	1085.00	1.1	1,635	0.06%
2024/04/11	1.4	1079.07	2	1090.00	1085.00	-0.7	1,628	-0.04%
2024/04/09	0.1	1101.30	0.1	1112.50	1100.00	0	1,643	0.00%
2024/04/08	0.3	1095.63	1	1115.00	1095.00	-0.7	1,640	-0.04%
2024/04/03	0	1140.00	0	0.00	1155.00	0	1,605	0.00%
2024/04/02	0.1	1160.00	0.2	1154.87	1165.00	-0.1	1,597	-0.01%
2024/04/01	0	0.00	0	1130.00	1135.00	0	1,588	0.00%
2024/03/29	1.1	1090.68	0.4	1125.63	1140.00	0.7	1,581	0.05%
2024/03/28	0.7	1094.29	2.2	1115.36	1125.00	-1.5	1,504	-0.10%
2024/03/27	0.1	1066.67	0.1	1085.00	1080.00	0.1	1,458	0.00%
2024/03/26	1.3	1020.20	0.1	1023.10	1045.00	1.2	1,452	0.08%
2024/03/25	0	1031.15	1.1	1024.76	1010.00	-1	1,439	-0.07%
2024/03/22	0.1	1034.20	1	1024.95	1025.00	-0.9	1,448	-0.06%
2024/03/21	0.3	1081.57	1	1080.00	1055.00	-0.7	1,428	-0.05%
2024/03/20	1	1130.46	0.1	1169.09	1120.00	1	1,418	0.07%
2024/03/19	2	1127.50	0	1110.00	1140.00	2	1,419	0.14%
2024/03/18	0.3	1095.15	0	1080.00	1100.00	0.3	1,420	0.02%
2024/03/15	1.1	1120.00	2.3	1122.15	1105.00	-1.2	1,396	-0.09%
2024/03/14	0.7	1102.10	1	1115.00	1110.00	-0.3	1,375	-0.02%
2024/03/13	0.1	1130.54	0	1128.21	1165.00	0.1	1,334	0.01%
2024/03/12	1.1	1085.97	1	1079.39	1090.00	0.1	1,324	0.01%
2024/03/11	1.7	1069.00	0	0.00	1045.00	1.7	1,305	0.13%
2024/03/08	2.3	1079.20	1.3	1082.98	1090.00	1.1	1,266	0.08%
2024/03/07	0.9	981.25	0	996.67	1005.00	0.9	1,210	0.07%
2024/03/06	0.1	953.82	2.3	950.46	960.00	-2.3	1,173	-0.19%
2024/03/05	1	911.02	1	913.00	918.00	0	1,155	0.00%
2024/03/04	0.7	894.21	0	901.43	900.00	0.7	1,157	0.06%
2024/03/01	2.1	885.89	2	867.54	878.00	0.1	1,152	0.01%
2024/02/29	1	862.00	1	855.00	852.00	0	1,148	0.00%
2024/02/27	0	858.00	0.1	869.09	869.00	0	1,141	0.00%
2024/02/23	0.5	843.00	0	0.00	829.00	0.5	1,122	0.04%
2024/02/22	1	836.00	2.2	838.09	832.00	-1.2	1,121	-0.11%
2024/02/21	0.4	816.13	0	0.00	815.00	0.4	1,111	0.03%
2024/02/20	1	815.00	2	823.00	819.00	-1	1,106	-0.09%
2024/02/19	1.1	824.00	0	0.00	820.00	1.1	1,099	0.10%
2024/02/16	0	0.00	1	842.12	835.00	-1	1,096	-0.09%
2024/02/15	0.2	824.41	1	825.00	824.00	-0.8	1,084	-0.08%
2024/02/05	0.1	847.00	0	848.18	846.00	0.1	1,071	0.01%
2024/02/02	1	838.00	1	837.00	838.00	0	1,066	0.00%
2024/02/01	0	835.00	0	0.00	836.00	0	1,068	0.00%
2024/01/31	0	834.00	0	833.00	830.00	0	1,067	0.00%