尼克森 (3317)-台新-新營券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
49.9
漲跌
▼0.1
漲幅
-0.20%
成交量
221張
產業
上櫃半導體類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.2	49.92	0	0.00	49.90	1.2	300	0.40%
2024/11/21	0.3	50.40	0	0.00	50.00	0.3	299	0.10%
2024/11/20	0	0.00	1	49.75	49.90	-1	300	-0.33%
2024/11/19	0.3	51.00	0	0.00	50.00	0.3	300	0.10%
2024/11/18	3	49.30	0	0.00	49.90	3	302	0.99%
2024/11/14	3	51.30	1.2	51.40	51.30	1.8	303	0.60%
2024/11/12	1	51.20	0.3	52.00	51.30	0.7	286	0.24%
2024/11/11	1.3	51.96	1	52.30	52.90	0.3	274	0.11%
2024/11/08	1	51.40	1	50.70	50.70	0	250	0.00%
2024/11/07	3.3	50.95	0	0.00	51.00	3.3	230	1.43%
2024/11/06	0	0.00	4.4	49.79	50.30	-4.4	209	-2.11%
2024/11/05	0.4	48.17	4	47.80	48.20	-3.7	186	-1.96%
2024/10/30	1	45.60	0	0.00	45.50	1	190	0.52%
2024/10/28	0.1	46.90	0	0.00	46.90	0.1	188	0.05%
2024/10/25	1.1	48.14	0	0.00	47.90	1.1	187	0.59%
2024/10/21	1	47.70	0	0.00	47.80	1	193	0.52%
2024/10/16	0.1	47.55	0	0.00	47.40	0.1	201	0.05%
2024/10/14	0	47.15	0	0.00	47.30	0	203	0.02%
2024/10/08	0.1	48.35	0	0.00	48.15	0.1	204	0.05%
2024/10/07	5	48.91	0	0.00	49.35	5	207	2.41%
2024/10/04	0.1	48.75	0	0.00	48.65	0.1	210	0.05%
2024/09/27	0	0.00	0.6	50.40	50.70	-0.6	212	-0.27%
2024/09/26	0.4	50.40	0	0.00	50.40	0.4	211	0.21%
2024/09/18	0	0.00	0.2	48.95	48.45	-0.2	201	-0.10%
2024/09/04	0.1	47.00	0	0.00	46.75	0.1	272	0.04%
2024/09/03	0.1	49.10	0	0.00	48.90	0.1	270	0.04%
2024/08/19	0	0.00	1.5	54.87	55.10	-1.5	278	-0.54%
2024/08/14	0	0.00	2	53.00	53.00	-2	270	-0.74%
2024/08/12	2	52.60	0	0.00	52.60	2	268	0.74%
2024/08/07	0	0.00	2	49.50	50.20	-2	267	-0.75%
2024/08/06	0	0.00	2	44.98	46.50	-2	266	-0.75%
2024/08/05	0	0.00	1	48.10	46.85	-1	261	-0.38%
2024/07/17	2	55.60	0	0.00	55.50	2	245	0.81%
2024/07/16	2	55.20	0	0.00	55.20	2	244	0.82%
2024/07/12	1	55.80	0	0.00	55.50	1	245	0.41%
2024/07/08	1	56.90	0	0.00	55.70	1	249	0.40%
2024/07/05	0	0.00	2	57.00	56.70	-2	247	-0.81%
2024/07/03	1	55.90	0	0.00	55.80	1	245	0.41%
2024/07/02	0.3	54.90	0	0.00	55.20	0.3	243	0.13%
2024/06/28	0	0.00	1.2	55.44	55.50	-1.2	245	-0.47%
2024/06/20	0	0.00	1	56.80	56.60	-1	254	-0.39%
2024/06/17	1	56.50	0	0.00	57.10	1	242	0.41%
2024/06/14	0.1	56.50	1	55.90	56.50	-0.9	229	-0.40%
2024/06/13	0	0.00	1	55.10	55.00	-1	219	-0.46%
2024/06/11	1	54.30	3	56.83	54.40	-2	221	-0.90%
2024/06/06	0.1	53.80	0	0.00	53.40	0.1	205	0.05%
2024/05/31	0.1	55.50	0	0.00	54.40	0.1	223	0.03%
2024/05/30	0	0.00	2.7	56.08	55.10	-2.7	223	-1.19%
2024/05/29	5	54.92	0.1	55.00	55.00	4.9	215	2.28%
2024/05/28	0.1	54.40	0	0.00	54.90	0.1	215	0.04%
2024/05/16	0.1	53.00	0	0.00	53.10	0.1	232	0.03%
2024/05/07	0.1	52.40	0	0.00	52.40	0.1	253	0.03%
2024/05/06	0.1	52.20	1	52.10	52.40	-0.9	254	-0.37%
2024/05/02	1	51.00	0	0.00	51.50	1	259	0.39%
2024/04/29	0.1	51.00	0	0.00	51.10	0.1	267	0.04%
2024/04/17	0	51.30	0	0.00	51.30	0	310	0.00%
2024/04/10	1.1	53.39	0	0.00	53.40	1.1	322	0.33%
2024/04/08	0.1	53.20	0	0.00	53.00	0.1	329	0.02%
2024/04/03	1	53.40	0	0.00	53.50	1	334	0.30%
2024/03/28	0	0.00	1	52.40	52.30	-1	357	-0.28%
2024/03/26	0	0.00	0	52.80	51.80	0	373	0.00%
2024/03/25	5	52.50	0	0.00	52.60	5	376	1.33%
2024/03/13	1	53.20	0	0.00	52.00	1	475	0.21%
2024/03/12	0	0.00	0	54.00	53.90	0	485	0.00%
2024/03/08	0	0.00	1.1	54.38	54.10	-1.1	535	-0.21%
2024/03/07	0.1	55.00	0	0.00	55.10	0.1	559	0.01%
2024/03/04	0	0.00	0.6	56.70	57.00	-0.6	826	-0.07%
2024/03/01	0.1	57.00	0	0.00	56.90	0.1	832	0.01%
2024/02/26	0	0.00	1	56.80	56.80	-1	864	-0.12%
2024/02/22	0	0.00	0.1	56.70	56.70	-0.1	901	-0.01%
2024/02/21	1	57.00	0	0.00	56.80	1	931	0.11%
2024/02/19	0	0.00	1	57.00	57.00	-1	933	-0.11%
2024/02/15	0.2	56.40	0	0.00	56.20	0.2	936	0.02%
2024/01/30	0.5	55.30	0	0.00	54.90	0.5	1,081	0.05%
2024/01/24	0.2	57.64	0	0.00	57.50	0.2	1,101	0.01%
2024/01/23	0.1	57.20	0	0.00	56.90	0.1	1,103	0.01%
2024/01/16	1	55.70	0	0.00	57.40	1	1,138	0.09%
2024/01/12	1.7	55.67	0	0.00	55.50	1.7	1,129	0.15%
2024/01/08	1	58.50	0	0.00	58.50	1	1,145	0.09%
2024/01/03	1	60.40	1	60.40	60.30	0	1,185	0.00%
2023/12/28	0	0.00	1.2	63.11	62.90	-1.2	1,209	-0.10%
2023/12/27	2	63.00	2	62.30	62.40	0	1,213	0.00%
2023/12/21	0	62.00	0	0.00	61.60	0	1,216	0.00%
2023/12/20	0	0.00	1	61.50	61.00	-1	1,214	-0.08%
2023/12/15	0.5	63.00	0	64.10	63.20	0.5	1,210	0.04%
2023/12/14	2	64.10	0	0.00	64.30	2	1,208	0.17%
2023/12/12	0	0.00	1	64.60	64.30	-1	1,242	-0.08%
2023/12/11	0	0.00	1	62.50	63.10	-1	1,256	-0.08%
2023/12/07	1	62.50	0	0.00	62.50	1	1,261	0.08%
2023/12/06	4.1	65.15	5	65.16	64.90	-0.9	1,254	-0.07%
2023/12/05	1.2	63.10	1	63.80	63.50	0.2	1,218	0.02%
2023/12/04	3	64.57	68.1	64.50	64.00	-65.1	1,216	-5.35%
2023/12/01	1	64.80	1.3	65.00	65.20	-0.3	1,191	-0.02%
2023/11/30	72.1	64.30	7	64.51	65.20	65.1	1,155	5.63%
2023/11/29	0.2	61.40	17	62.16	63.30	-16.8	1,002	-1.67%
2023/11/28	1	59.30	0	0.00	59.80	1	916	0.11%
2023/11/22	3	60.63	5.2	59.89	59.90	-2.2	866	-0.25%
2023/11/21	0	0.00	2	58.30	58.00	-2	833	-0.24%
2023/11/20	0	0.00	1	58.00	58.50	-1	824	-0.12%
2023/11/17	0	0.00	1	56.00	56.10	-1	797	-0.13%
2023/11/15	0	0.00	2	56.10	56.00	-2	791	-0.25%
2023/11/14	7	55.74	4	55.58	55.50	3	785	0.38%
2023/11/13	3	55.07	1	55.00	55.00	2	789	0.25%
2023/11/08	3	56.80	50	56.90	56.90	-47	761	-6.17%
2023/11/07	52	61.03	5	61.94	62.30	47	689	6.82%
2023/11/03	0.2	58.40	0.1	58.40	58.50	0.1	641	0.01%
2023/10/31	0	0.00	1	58.90	57.30	-1	629	-0.16%
2023/10/30	2	58.75	1.3	59.15	58.90	0.7	625	0.11%
2023/10/27	1	59.30	1	58.50	56.80	0	607	0.00%
2023/10/26	2	57.80	2	58.20	58.30	0	589	0.00%
2023/10/25	0	0.00	1	58.50	58.30	-1	579	-0.17%
2023/10/20	0	0.00	0	55.00	56.60	0	573	0.00%
2023/10/18	1	56.90	0	0.00	56.90	1	567	0.18%
2023/10/17	0	0.00	142	59.02	58.70	-142	560	-25.33%	大賣/鉅額交易
2023/10/12	55	59.27	2.1	58.71	59.60	52.9	542	9.75%
2023/10/11	0	0.00	0.2	57.31	57.30	-0.2	515	-0.03%
2023/10/06	1	56.80	6	58.25	56.60	-5	509	-0.98%
2023/10/05	31	58.50	15	58.00	57.50	16	487	3.28%
2023/10/04	3	56.70	0	0.00	58.00	3	480	0.62%
2023/10/03	0	0.00	6	57.60	57.60	-6	473	-1.27%
2023/10/02	5	57.40	0	0.00	57.20	5	465	1.08%
2023/09/26	20	57.78	0	0.00	57.50	20	446	4.48%
2023/09/25	3	56.70	3	57.10	57.80	0	438	0.00%
2023/09/22	0	0.00	2	56.50	56.80	-2	430	-0.46%
2023/09/21	2	55.15	0	0.00	55.00	2	425	0.47%
2023/09/19	0	0.00	45	56.80	57.00	-45	415	-10.83%
2023/09/18	0	0.00	1	58.00	57.80	-1	406	-0.25%
2023/09/15	18	58.69	5	57.60	57.60	13	398	3.26%
2023/09/14	42	57.20	1	56.20	57.20	41	356	11.49%
2023/09/13	29	53.30	0	0.00	56.00	29	315	9.19%
2023/09/12	6	52.85	0	0.00	52.90	6	287	2.09%
2023/09/11	15	52.30	0	0.00	52.00	15	278	5.39%
2023/09/01	0	0.00	1	48.50	48.50	-1	254	-0.39%
2023/08/25	0	0.00	1	46.80	46.80	-1	258	-0.39%
2023/08/24	1	45.85	2	46.25	46.20	-1	256	-0.39%
2023/08/23	0	0.00	4	53.05	52.90	-4	254	-1.57%
2023/08/21	0	53.80	0	0.00	53.20	0	247	0.01%
2023/08/17	0	0.00	1.3	54.54	54.50	-1.3	247	-0.51%
2023/08/01	0	0.00	2	52.10	52.10	-2	244	-0.82%
2023/07/28	0	0.00	2	52.80	52.60	-2	245	-0.81%
2023/07/25	0.2	53.20	0	0.00	52.90	0.2	242	0.07%
2023/07/24	3	53.27	0	0.00	52.40	3	243	1.23%
2023/07/19	4	54.05	2	53.50	53.10	2	248	0.80%
2023/07/13	0	0.00	1	52.00	52.10	-1	287	-0.35%
2023/07/10	0	52.80	0	0.00	51.60	0	328	0.00%
2023/07/05	0.1	53.40	0	0.00	53.20	0.1	352	0.03%
2023/06/29	2	52.00	0	0.00	52.00	2	351	0.57%
2023/06/26	0	0.00	1	52.50	52.30	-1	355	-0.28%
2023/06/20	0	0.00	2	53.05	53.10	-2	363	-0.55%
2023/06/15	1	54.30	0	0.00	54.10	1	373	0.27%
2023/05/30	1	52.80	0	0.00	52.80	1	399	0.25%
2023/05/11	6	50.93	2	51.10	50.50	4	422	0.95%
2023/05/09	1	52.30	1	52.20	52.30	0	432	0.00%
2023/04/26	1	54.20	0	0.00	54.50	1	452	0.22%
2023/04/25	1	54.40	0	0.00	54.30	1	451	0.22%
2023/04/21	3	57.20	0	0.00	56.10	3	454	0.66%
2023/04/20	1	59.10	0	59.50	58.50	1	448	0.22%
2023/04/18	5	60.56	4	60.45	60.40	1	428	0.23%
2023/04/13	0	0.00	1	59.80	59.20	-1	383	-0.26%
2023/04/12	0	0.00	1	58.50	60.00	-1	372	-0.27%
2023/04/11	0	0.00	0.2	59.00	58.70	-0.2	360	-0.05%
2023/04/10	1	57.80	0	0.00	58.10	1	349	0.29%
2023/03/27	0.1	58.40	0	0.00	57.90	0.1	353	0.02%
2023/03/23	0	0.00	1	58.10	58.00	-1	354	-0.28%
2023/03/22	1.2	57.60	0	0.00	57.60	1.2	352	0.33%
2023/03/21	0	0.00	1	57.10	57.00	-1	353	-0.28%
2023/03/20	0	0.00	4	56.35	56.40	-4	356	-1.12%
2023/03/15	5	55.52	0	0.00	54.90	5	462	1.08%
2023/03/14	1	55.10	0	0.00	55.00	1	466	0.21%
2023/03/08	1	58.80	1	59.40	59.40	0	475	0.00%
2023/03/07	0	0.00	2	58.80	59.20	-2	475	-0.42%
2023/03/06	0	59.50	1	59.20	59.30	-1	481	-0.21%
2023/03/02	1	57.50	2	57.60	57.40	-1	507	-0.20%
2023/03/01	4	57.30	2	57.70	57.70	2	546	0.37%
2023/02/23	1	58.00	0	0.00	58.10	1	545	0.18%
2023/02/22	0	58.50	0	0.00	57.50	0	560	0.00%
2023/02/21	0	0.00	1	58.90	58.60	-1	562	-0.18%
2023/02/20	1	58.90	0	0.00	58.90	1	567	0.18%
2023/02/16	0	58.20	0	0.00	58.50	0	563	0.00%
2023/02/15	0	0.00	2	56.80	56.80	-2	563	-0.35%
2023/02/14	5	57.20	3	57.17	57.20	2	562	0.36%
2023/02/13	0	0.00	1	56.40	56.60	-1	563	-0.18%
2023/02/10	0	0.00	1	57.30	56.80	-1	567	-0.18%
2023/02/06	0	57.20	0	0.00	57.00	0	575	0.00%
2023/02/01	1	56.50	0	0.00	57.10	1	565	0.18%
2023/01/30	4	54.65	4	55.45	55.30	0	554	0.00%
2023/01/17	1	53.50	1	53.50	53.30	0	546	0.00%
2023/01/12	0	0.00	2	56.30	54.50	-2	547	-0.37%
2023/01/11	2	55.70	0	0.00	55.30	2	538	0.37%
2023/01/09	1	54.60	0	0.00	54.70	1	539	0.19%
2022/12/20	1	56.20	1	56.30	53.60	0	583	0.00%
2022/12/16	1	57.90	0	0.00	57.40	1	591	0.17%
2022/12/13	1	57.80	0	0.00	57.20	1	594	0.17%
2022/12/12	0	0.00	1	57.50	57.60	-1	594	-0.17%
2022/12/09	2	58.85	1	58.30	58.30	1	590	0.17%
2022/12/08	5	59.36	8	58.36	59.80	-3	561	-0.53%
2022/12/07	1	57.20	1	59.70	57.20	0	535	0.00%
2022/12/01	1	57.40	0	0.00	57.30	1	484	0.21%
2022/11/30	2	56.80	0	0.00	56.70	2	483	0.41%
2022/11/29	1	55.80	0	0.00	56.10	1	491	0.20%
2022/11/24	3	55.90	3	56.40	56.30	0	478	0.00%
2022/11/23	10	55.30	9	55.12	54.90	1	459	0.22%
2022/11/22	0	0.00	0.1	52.50	52.50	-0.1	424	-0.01%
2022/11/21	0	0.00	0.1	53.10	53.70	-0.1	436	-0.01%
2022/11/17	0.1	54.40	0	0.00	54.30	0.1	428	0.02%
2022/11/02	1	48.45	1	48.55	48.00	0	470	0.00%
2022/10/25	0	0.00	1	45.35	45.10	-1	486	-0.21%
2022/10/13	0	0.00	1	44.90	43.00	-1	573	-0.17%
2022/09/28	0	0.00	1	47.70	47.55	-1	709	-0.14%
2022/09/26	1	49.90	10	52.48	50.10	-9	721	-1.25%
2022/09/23	0	0.00	23	55.14	54.90	-23	728	-3.16%
2022/09/21	0	0.00	2	55.70	56.40	-2	739	-0.27%
2022/09/15	2	56.60	26	56.95	56.60	-24	776	-3.09%
2022/09/13	0	0.00	12	56.70	56.70	-12	788	-1.52%
2022/08/25	0	0.00	1	64.10	63.90	-1	963	-0.10%
2022/08/23	10	63.10	0	0.00	63.10	10	1,105	0.90%
2022/08/22	1	64.60	0	0.00	64.20	1	1,248	0.08%
2022/08/19	1	66.50	2	66.00	65.00	-1	1,286	-0.08%
2022/08/18	27	65.98	2	66.30	65.30	25	1,282	1.95%
2022/08/17	0	64.50	0	0.00	64.20	0	1,259	0.00%
2022/08/12	0	0.00	1	63.40	63.70	-1	1,351	-0.07%
2022/08/05	1	61.20	0	0.00	61.50	1	1,442	0.07%
2022/08/04	21	58.98	0	0.00	59.70	21	1,459	1.44%
2022/08/03	5	60.04	0	0.00	59.90	5	1,491	0.34%
2022/08/01	1	63.00	0	0.00	62.60	1	1,548	0.06%
2022/07/28	0	0.00	10	66.70	62.90	-10	1,564	-0.64%
2022/07/27	0	0.00	20	63.54	64.60	-20	1,555	-1.29%
2022/07/26	2	63.70	0	0.00	62.30	2	1,548	0.13%
2022/07/22	3	63.70	3	64.40	63.70	0	1,541	0.00%
2022/07/19	0	0.00	4	61.00	61.80	-4	1,530	-0.26%
2022/07/18	7	61.61	3	61.60	61.50	4	1,526	0.26%
2022/07/15	28	60.59	0	0.00	61.10	28	1,518	1.84%
2022/07/13	2	59.20	0	0.00	58.10	2	1,491	0.13%
2022/07/12	0	0.00	1	57.20	57.10	-1	1,479	-0.07%
2022/07/11	4	58.40	5	58.10	58.40	-1	1,477	-0.07%
2022/07/08	3	59.20	4	57.93	59.20	-1	1,463	-0.07%
2022/07/07	2	54.00	2	53.90	55.50	0	1,419	0.00%
2022/07/06	2	52.00	29	52.66	51.80	-27	1,408	-1.92%
2022/07/04	2	54.00	0	0.00	53.70	2	1,401	0.14%
2022/07/01	6	56.80	3	56.07	54.50	3	1,390	0.22%
2022/06/30	1	58.30	0	0.00	58.30	1	1,374	0.07%
2022/06/28	2	63.20	5	61.98	62.10	-3	1,361	-0.22%
2022/06/27	1	63.70	1	63.90	64.50	0	1,364	0.00%
2022/06/22	1	65.30	0	0.00	62.50	1	1,348	0.07%
2022/06/21	0	0.00	1	66.40	66.50	-1	1,342	-0.07%
2022/06/20	2	66.15	0	0.00	63.80	2	1,371	0.15%
2022/06/17	0	0.00	2	67.40	67.70	-2	1,360	-0.15%
2022/06/16	0	0.00	1	71.20	67.10	-1	1,361	-0.07%
2022/06/15	1	70.30	0	0.00	70.00	1	1,342	0.07%
2022/06/10	0	0.00	1	72.40	72.60	-1	1,366	-0.07%
2022/06/07	5	73.88	2	74.70	73.90	3	1,314	0.23%
2022/06/06	1	73.60	0	0.00	73.10	1	1,277	0.08%
2022/06/02	1	74.40	75	74.44	74.10	-74	1,267	-5.84%
2022/06/01	9	75.98	6	75.93	75.10	3	1,239	0.24%
2022/05/31	13	72.94	2	73.60	73.60	11	1,138	0.97%
2022/05/30	81	72.97	24	73.15	73.20	57	1,094	5.21%
2022/05/27	5	68.64	4	68.33	69.90	1	951	0.11%
2022/05/24	2	68.50	3	66.50	66.50	-1	911	-0.11%
2022/05/23	3	69.97	1	68.00	68.00	2	894	0.22%
2022/05/18	0	0.00	5	65.00	64.30	-5	790	-0.63%
2022/05/17	5	64.80	1	64.30	64.80	4	783	0.51%
2022/05/16	1	63.60	0	0.00	63.10	1	773	0.13%
2022/05/13	0	0.00	0.1	64.10	64.30	-0.1	753	-0.01%
2022/05/12	2.1	64.07	3.1	63.06	61.90	-1	739	-0.14%
2022/05/11	1.1	62.55	0	0.00	63.10	1.1	744	0.15%
2022/05/10	5	60.96	5	61.22	65.00	0	717	0.00%
2022/05/09	4	63.10	3	63.39	61.80	1	697	0.14%
2022/05/05	2	59.50	2	61.00	59.50	0	665	0.00%
2022/05/04	2	59.90	0	0.00	59.00	2	648	0.31%
2022/05/03	0	0.00	6	55.65	56.30	-6	634	-0.95%
2022/04/27	5	50.90	5	51.24	53.80	0	655	0.00%
2022/04/25	1	56.80	1	56.30	55.40	0	653	0.00%
2022/04/19	0	0.00	2	61.60	60.40	-2	708	-0.28%
2022/04/11	0	65.60	0	0.00	65.00	0	1,312	0.00%
2022/04/07	2	68.75	0	68.80	67.60	2	1,626	0.12%
2022/03/31	2	71.40	0	0.00	70.90	2	1,657	0.12%
2022/03/30	0	0.00	1	72.60	72.10	-1	1,658	-0.06%
2022/03/28	1	69.50	0	0.00	70.40	1	1,652	0.06%
2022/03/25	1	71.00	1	70.80	70.30	0	1,656	0.00%
2022/03/23	1	71.00	1	72.00	70.70	0	1,663	0.00%
2022/03/22	0	0.00	0.5	69.70	69.70	-0.5	1,648	-0.03%
2022/03/21	1	69.10	0	0.00	69.10	1	1,649	0.06%
2022/03/18	3	70.20	2	69.80	70.30	1	1,651	0.06%
2022/03/17	0	0.00	3	69.30	69.80	-3	1,648	-0.18%
2022/03/16	3	67.10	3	68.33	67.10	0	1,643	0.00%
2022/03/15	1	68.30	1	67.20	65.80	0	1,641	0.00%
2022/03/14	0	0.00	1	67.20	67.40	-1	1,667	-0.06%
2022/03/08	0	66.50	0	0.00	64.10	0	1,821	0.00%
2022/03/07	1	66.00	0	0.00	66.00	1	1,840	0.05%
2022/03/03	2	70.40	2	70.80	70.40	0	1,937	0.00%
2022/02/24	1	66.80	0	0.00	66.60	1	2,110	0.05%
2022/02/22	0	0.00	0	68.90	68.90	0	2,202	0.00%
2022/02/18	1	71.20	1	71.20	71.20	0	2,397	0.00%
2022/02/15	1	70.70	2	71.85	70.70	-1	2,802	-0.04%
2022/02/11	1	73.20	2	72.95	72.40	-1	2,870	-0.03%
2022/02/09	4	71.70	2	71.20	71.80	2	2,917	0.07%
2022/02/07	3	67.40	0	0.00	68.10	3	3,066	0.10%
2022/01/26	0	0.00	1	67.00	67.00	-1	3,101	-0.03%
2022/01/21	1	70.00	0	0.00	69.70	1	3,445	0.03%
2022/01/20	1	71.40	0	0.00	71.70	1	3,451	0.03%
2022/01/19	0	0.00	1	70.80	70.50	-1	3,469	-0.03%
2022/01/18	2	71.30	2	71.90	71.30	0	3,490	0.00%
2022/01/17	1	70.30	0	0.00	71.50	1	3,507	0.03%
2022/01/14	0	0.00	1	69.10	69.90	-1	3,533	-0.03%
2022/01/13	0	0.00	1	71.80	71.80	-1	3,533	-0.03%
2022/01/11	4	75.38	3.1	72.03	72.00	0.9	3,598	0.03%
2022/01/10	5	75.94	3	76.00	76.00	2	3,565	0.06%
2022/01/07	5.1	79.77	2.1	79.71	77.70	3	3,595	0.08%
2022/01/06	13.1	82.67	5	82.72	81.60	8.1	3,544	0.23%
2022/01/05	40	85.60	48	85.69	84.80	-8	3,478	-0.23%
2022/01/04	17	83.62	17	84.33	84.50	0	3,237	0.00%
2022/01/03	56	83.97	62	84.56	82.70	-6	3,127	-0.19%
2021/12/29	2	79.35	0	0.00	79.00	2	2,856	0.07%
2021/12/28	0	0.00	2	80.00	80.00	-2	2,908	-0.07%
2021/12/27	2	78.20	0	0.00	78.20	2	2,952	0.07%
2021/12/23	1	79.90	0	0.00	79.70	1	2,974	0.03%
2021/12/22	2	80.50	2	79.50	79.50	0	2,987	0.00%
2021/12/21	2	79.00	3	79.73	79.60	-1	2,991	-0.03%
2021/12/20	2	78.80	2	78.70	78.70	0	2,996	0.00%
2021/12/17	2	78.75	0	0.00	78.50	2	3,002	0.07%
2021/12/16	3	80.73	7	80.30	80.80	-4	3,003	-0.13%
2021/12/15	0	0.00	1	77.70	78.30	-1	3,003	-0.03%
2021/12/14	4	77.00	1	78.20	76.60	3	3,008	0.10%
2021/12/13	2	78.35	1	79.10	78.90	1	3,000	0.03%
2021/12/10	2	79.50	2	78.70	78.70	0	3,006	0.00%
2021/12/09	6	81.03	3	79.50	79.50	3	3,011	0.10%
2021/12/07	2	82.25	8	83.81	82.40	-6	2,979	-0.20%
2021/12/06	1	81.00	3	81.60	81.40	-2	2,930	-0.07%
2021/12/03	0	0.00	1	82.80	82.80	-1	2,947	-0.03%
2021/12/02	3	81.33	3	83.00	81.00	0	2,980	0.00%
2021/12/01	1	81.10	1.2	81.90	83.20	-0.2	3,034	-0.01%
2021/11/30	4.2	82.01	4	82.45	81.40	0.2	3,044	0.01%
2021/11/29	3	76.20	3.1	78.91	78.90	-0.1	3,039	0.00%
2021/11/26	3	79.60	5	78.24	78.00	-2	3,093	-0.07%
2021/11/25	2	81.80	2	79.60	79.60	0	3,397	0.00%
2021/11/24	6	81.37	2	81.10	81.10	4	3,456	0.12%
2021/11/23	6	85.07	6.1	83.60	82.00	-0.1	3,449	0.00%
2021/11/22	4	82.85	19	83.42	83.80	-15	3,383	-0.44%
2021/11/19	11	83.45	1.2	84.18	82.50	9.8	3,380	0.29%
2021/11/18	1.2	82.44	3	82.50	82.20	-1.8	3,384	-0.05%
2021/11/17	27.1	85.67	35.2	85.26	82.20	-8.1	3,382	-0.24%
2021/11/16	7.1	81.10	2	81.95	81.20	5.1	3,270	0.16%
2021/11/15	25.2	84.70	13.1	84.66	83.10	12.1	3,230	0.38%
2021/11/12	1	77.80	15	78.87	80.00	-14	3,025	-0.46%
2021/11/11	5	77.76	5	77.46	77.10	0	2,998	0.00%
2021/11/10	2.1	77.42	2	78.00	77.50	0.1	3,003	0.00%
2021/11/09	3	75.67	8.1	77.56	77.70	-5.1	3,024	-0.17%
2021/11/08	6	75.75	3	75.00	75.00	3	3,028	0.10%
2021/11/05	9	77.00	2	76.40	76.40	7	3,046	0.23%
2021/11/04	35.1	78.49	36	77.90	79.30	-1	3,037	-0.03%
2021/11/03	3	74.70	6	76.15	76.30	-3	2,980	-0.10%
2021/11/02	7.5	76.02	2	74.40	74.90	5.5	2,987	0.19%
2021/11/01	10.5	77.21	35	77.80	77.80	-24.5	2,969	-0.82%
2021/10/29	37.2	74.72	7	74.17	74.80	30.2	2,873	1.05%
2021/10/27	2	68.20	4	70.00	70.00	-2	2,824	-0.07%
2021/10/26	2	69.00	2	70.20	68.10	0	2,916	0.00%
2021/10/25	8	69.44	15	69.17	69.60	-7	2,996	-0.23%
2021/10/22	13	69.13	7	68.74	69.70	6	3,088	0.19%
2021/10/21	3	67.37	1	68.00	67.10	2	3,214	0.06%
2021/10/20	6	67.63	5	67.56	67.60	1	3,317	0.03%
2021/10/19	5	65.62	7	67.11	67.40	-2	3,493	-0.06%
2021/10/18	3	63.70	3	64.20	64.30	0	3,799	0.00%
2021/10/15	3	63.70	2	64.00	63.60	1	4,049	0.02%
2021/10/13	1	60.50	0	0.00	60.20	1	4,363	0.02%
2021/10/12	5	63.82	3	63.00	62.90	2	4,408	0.05%
2021/10/08	11	65.45	3	65.43	64.70	8	4,466	0.18%
2021/10/07	2	65.40	3	67.40	67.50	-1	4,599	-0.02%
2021/10/06	6	65.98	10	64.16	63.80	-4	4,832	-0.08%
2021/10/05	3	66.20	1	63.60	66.10	2	5,039	0.04%
2021/10/04	10	66.48	11	65.50	66.50	-1	5,094	-0.02%
2021/10/01	4	65.00	2	63.50	63.50	2	5,190	0.04%
2021/09/30	2	65.40	2	66.90	66.80	0	5,253	0.00%
2021/09/29	3	66.23	0	0.00	65.10	3	5,414	0.06%
2021/09/28	0	0.00	0.6	69.00	69.10	-0.6	5,924	-0.01%
2021/09/24	2	69.95	0	0.00	69.70	2	6,290	0.03%
2021/09/23	0	69.30	1	69.70	68.80	-1	6,403	-0.02%
2021/09/22	1	69.40	2.2	68.85	68.00	-1.2	6,490	-0.02%
2021/09/16	1	70.50	0	0.00	70.50	1	6,757	0.01%
2021/09/15	7	71.00	2	70.80	70.80	5	6,812	0.07%
2021/09/13	2.1	73.31	0	0.00	72.50	2.1	6,873	0.03%
2021/09/10	0	0.00	2	74.00	74.40	-2	6,903	-0.03%
2021/09/09	0	74.10	0.2	74.10	74.30	-0.1	6,995	0.00%
2021/09/08	3	72.93	9	72.74	71.60	-6	7,066	-0.08%
2021/09/07	10.1	73.28	7	73.36	73.90	3.1	7,088	0.04%
2021/09/06	3	79.43	4.1	80.61	77.60	-1.1	7,066	-0.02%
2021/09/03	2	79.64	3	79.80	80.50	-1	7,003	-0.01%
2021/09/02	6	79.76	1	79.40	78.20	5	7,130	0.07%
2021/09/01	4	82.03	2	82.05	82.70	2	7,121	0.03%
2021/08/31	44	82.18	46	82.63	82.00	-2	7,066	-0.03%
2021/08/30	4	78.95	1	79.40	78.40	3	6,782	0.04%
2021/08/27	1	78.00	1	78.90	77.60	0	6,797	0.00%
2021/08/26	2	77.30	3	78.33	78.90	-1	6,822	-0.01%
2021/08/25	6	77.48	3.1	77.51	77.60	2.9	6,845	0.04%
2021/08/24	9	77.23	9	76.66	76.70	0	6,875	0.00%
2021/08/23	2	75.00	5	74.96	77.10	-3	6,965	-0.04%
2021/08/20	5	71.32	2	71.65	70.60	3	6,990	0.04%
2021/08/19	3.1	73.06	1	73.30	69.00	2.1	7,017	0.03%
2021/08/17	6	76.35	11.2	71.37	70.90	-5.2	7,037	-0.07%
2021/08/16	10	78.12	0	0.00	76.50	10	7,012	0.14%
2021/08/13	3	77.20	0	0.00	77.00	3	6,984	0.04%
2021/08/11	1	74.00	0	0.00	74.00	1	6,944	0.01%
2021/08/10	4	78.93	3	78.27	77.80	1	6,936	0.01%
2021/08/09	10	79.29	2	79.20	78.60	8	6,940	0.12%
2021/08/06	2	83.95	1	83.30	83.30	1	6,920	0.01%
2021/08/05	3	84.87	2	86.20	86.30	1	6,925	0.01%
2021/08/04	1	85.00	4	85.10	85.00	-3	6,976	-0.04%
2021/08/03	0	0.00	3	84.60	84.60	-3	6,981	-0.04%
2021/08/02	4	83.48	3	82.50	82.50	1	7,004	0.01%
2021/07/30	9	85.72	3	87.97	82.50	6	7,009	0.09%
2021/07/29	11	85.89	11	84.87	87.40	0	6,932	0.00%
2021/07/28	1.1	82.03	2.2	84.45	82.20	-1.2	6,866	-0.02%
2021/07/27	10	94.50	12	89.58	87.30	-2	6,839	-0.03%
2021/07/26	13	92.55	10	92.57	91.00	3	6,737	0.04%
2021/07/23	60.3	93.37	60	93.69	89.80	0.3	6,674	0.00%
2021/07/22	61.1	95.01	62	96.31	92.20	-0.9	6,564	-0.01%
2021/07/21	7	88.41	26	87.47	90.40	-19	6,298	-0.30%
2021/07/20	11	84.73	4	85.30	82.20	7	6,304	0.11%
2021/07/19	14	82.09	17	82.72	84.50	-3	6,295	-0.05%
2021/07/16	9	80.03	3	79.20	79.20	6	6,257	0.10%
2021/07/15	2	79.50	2.1	80.43	80.20	-0.1	6,362	0.00%
2021/07/14	6	82.60	10.3	79.82	80.00	-4.3	6,517	-0.07%
2021/07/13	7	83.50	7	85.30	82.30	0	6,702	0.00%
2021/07/12	18.1	85.78	9.1	86.53	85.00	9	6,751	0.13%
2021/07/09	8	80.38	13	81.02	82.00	-5	6,606	-0.08%
2021/07/08	9.1	80.10	11	80.87	79.50	-1.9	6,549	-0.03%
2021/07/06	12	77.84	11	78.63	76.50	1	6,417	0.02%
2021/07/05	53	79.82	49.2	80.73	78.00	3.8	6,324	0.06%
2021/07/02	2.3	74.31	15	74.95	76.70	-12.8	5,871	-0.22%
2021/07/01	4	71.35	5	70.40	69.80	-1	5,803	-0.02%
2021/06/30	7.2	71.94	6	71.68	72.00	1.2	5,786	0.02%
2021/06/29	2	70.55	1	71.00	71.00	1	5,824	0.02%
2021/06/28	11	70.19	16	70.45	71.90	-5	6,018	-0.08%
2021/06/25	1	67.00	1	67.90	67.90	0	5,925	0.00%
2021/06/24	5	66.86	3	67.27	67.40	2	6,133	0.03%
2021/06/23	0	0.00	2	66.10	67.40	-2	6,125	-0.03%
2021/06/22	1	64.10	3	64.37	63.90	-2	6,206	-0.03%
2021/06/21	6	65.20	3	65.23	64.70	3	6,195	0.05%
2021/06/18	20	67.23	6	67.57	66.00	14	6,181	0.23%
2021/06/17	0	0.00	2	67.25	67.80	-2	6,116	-0.03%
2021/06/16	6	65.23	4	65.73	65.50	2	6,113	0.03%
2021/06/15	4	64.28	1	64.80	65.50	3	6,087	0.05%
2021/06/11	0	0.00	2	63.80	63.50	-2	6,100	-0.03%
2021/06/10	17	66.97	16	67.32	64.30	1	6,210	0.02%
2021/06/09	5	63.68	5	64.36	63.60	0	6,326	0.00%
2021/06/08	5	65.88	7	65.16	65.10	-2	6,294	-0.03%
2021/06/07	4	66.58	4	66.20	65.50	0	6,291	0.00%
2021/06/04	8	67.63	11	67.89	66.90	-3	6,251	-0.05%
2021/06/03	3	66.73	3.1	67.10	66.60	-0.1	6,182	0.00%
2021/06/02	9.1	66.31	9	66.74	66.40	0.1	6,154	0.00%
2021/06/01	4	66.98	4.1	67.30	67.50	-0.1	6,125	0.00%
2021/05/31	12.1	65.26	6	66.12	66.90	6.1	6,129	0.10%
2021/05/28	7	63.01	4	63.33	62.80	3	6,003	0.05%
2021/05/27	0	0.00	3	60.90	62.40	-3	5,983	-0.05%
2021/05/26	2	59.35	1	59.70	59.30	1	5,948	0.02%
2021/05/25	4	59.05	7	58.77	58.90	-3	5,968	-0.05%
2021/05/24	0	0.00	1	56.50	56.10	-1	6,067	-0.02%
2021/05/21	1	54.80	1	54.10	54.80	0	6,124	0.00%
2021/05/20	9	53.78	7	55.80	52.40	2	6,314	0.03%
2021/05/19	3	53.30	2	53.35	55.30	1	6,313	0.02%
2021/05/18	1	52.40	1	52.60	52.60	0	6,308	0.00%
2021/05/17	0	0.00	3	49.90	47.90	-3	6,305	-0.05%
2021/05/14	1	55.80	2	53.60	52.20	-1	6,267	-0.02%
2021/05/12	6	56.00	9	55.90	55.30	-3	6,185	-0.05%
2021/05/11	2	57.60	2	57.80	56.40	0	6,094	0.00%
2021/05/10	8	63.48	72	62.66	62.10	-64	6,038	-1.06%
2021/05/07	1	64.80	4	64.95	66.20	-3	5,967	-0.05%
2021/05/04	1	62.50	0	0.00	63.20	1	5,855	0.02%
2021/05/03	0	0.00	20	65.00	65.10	-20	5,774	-0.35%
2021/04/29	1	69.20	3	69.33	68.90	-2	5,728	-0.03%
2021/04/28	57	71.47	1	72.00	70.30	56	5,679	0.99%
2021/04/27	20	69.76	2	70.95	69.70	18	5,595	0.32%
2021/04/26	57	76.02	121	73.48	72.20	-64	5,523	-1.16%	大賣/
2021/04/23	0	0.00	5	70.52	71.90	-5	5,272	-0.09%
2021/04/22	7	70.53	9.1	67.70	65.40	-2.1	5,137	-0.04%
2021/04/21	19.1	67.45	18	68.61	68.00	1.1	4,989	0.02%
2021/04/20	14	65.47	14	65.38	67.20	0	4,836	0.00%
2021/04/19	130	65.82	30	66.27	65.00	100	4,638	2.16%	大買/
2021/04/16	7	61.39	9	61.94	63.10	-2	4,320	-0.05%
2021/04/15	1	57.70	2	58.80	58.80	-1	4,079	-0.02%
2021/04/14	0	0.00	30	55.33	56.60	-30	4,038	-0.74%
2021/04/13	0	0.00	2	57.60	56.80	-2	4,167	-0.05%
2021/04/09	3	58.57	4	58.73	57.60	-1	4,314	-0.02%
2021/04/08	11	60.11	8	60.78	59.90	3	4,326	0.07%
2021/04/07	13	60.98	11	60.32	59.70	2	4,314	0.05%
2021/04/06	2	59.15	1	58.70	58.00	1	4,200	0.02%
2021/04/01	9	58.94	0	0.00	59.00	9	4,512	0.20%
2021/03/31	57	58.26	61	58.60	58.20	-4	4,698	-0.09%
2021/03/30	24	55.78	1	56.20	55.30	23	4,419	0.52%
2021/03/29	8	55.55	11	55.06	54.30	-3	4,312	-0.07%
2021/03/26	1	53.20	0	0.00	53.80	1	4,076	0.02%
2021/03/25	15	53.63	16	53.79	52.90	-1	4,122	-0.02%
2021/03/24	2	51.90	2	52.10	52.00	0	4,047	0.00%
2021/03/23	7	52.19	52	52.48	51.70	-45	4,042	-1.11%
2021/03/22	3	52.10	5	52.68	52.30	-2	4,043	-0.05%
2021/03/19	6	54.43	23.3	53.85	53.50	-17.3	4,049	-0.43%
2021/03/18	18	53.21	1	52.90	53.30	17	4,157	0.41%
2021/03/17	1	53.20	0	0.00	53.00	1	4,152	0.02%
2021/03/16	6.3	53.72	1	54.00	52.90	5.3	4,137	0.13%
2021/03/15	16	54.59	17	54.74	55.30	-1	4,079	-0.02%
2021/03/12	1	52.10	0	0.00	51.80	1	3,834	0.03%
2021/03/04	4	52.75	2	53.70	52.50	2	4,118	0.05%
2021/03/02	4	52.10	5	53.32	52.10	-1	4,160	-0.02%
2021/02/26	0	0.00	2	53.10	52.60	-2	4,166	-0.05%
2021/02/25	2	52.80	0	0.00	52.90	2	4,233	0.05%
2021/02/24	4	52.68	3	52.87	52.70	1	4,250	0.02%
2021/02/23	7	52.20	7.2	52.08	52.00	-0.2	4,117	0.00%
2021/02/22	21	51.44	33	51.01	52.20	-12	4,038	-0.30%
2021/02/19	52	46.98	1	47.75	48.50	51	3,841	1.33%
2021/02/17	3	44.45	4	44.54	44.75	-1	3,858	-0.03%
2021/02/05	1.2	42.43	1	42.25	42.45	0.2	3,876	0.01%
2021/02/04	1	42.35	1	42.20	42.20	0	3,922	0.00%
2021/02/03	0	0.00	1	43.65	43.15	-1	3,930	-0.03%
2021/01/29	2	43.00	0	0.00	42.70	2	3,972	0.05%
2021/01/25	1	45.20	1	45.35	45.85	0	4,000	0.00%
2021/01/22	0	0.00	2	45.63	45.85	-2	3,995	-0.05%
2021/01/21	2	45.60	1	46.80	45.15	1	3,994	0.03%
2021/01/20	1	46.15	41	46.84	46.20	-40	4,015	-1.00%
2021/01/19	0	0.00	13	48.62	48.60	-13	4,014	-0.32%
2021/01/15	0	0.00	1	48.50	48.45	-1	4,002	-0.02%
2021/01/14	1	49.50	1	49.55	49.70	0	3,982	0.00%
2021/01/13	1	48.70	0	0.00	48.35	1	3,970	0.03%
2021/01/12	0	0.00	92	47.98	47.85	-92	3,958	-2.32%
2021/01/11	0	0.00	1	49.10	49.70	-1	3,950	-0.03%
2021/01/08	15	49.55	2	49.28	49.10	13	4,072	0.32%
2021/01/07	1	50.90	2	50.30	50.70	-1	4,018	-0.02%
2021/01/06	4	52.35	4	52.75	50.70	0	3,989	0.00%
2021/01/05	1	50.70	0	0.00	50.50	1	3,816	0.03%
2021/01/04	7	51.57	20	51.25	52.20	-13	3,838	-0.34%
2020/12/31	31	50.96	19	50.94	49.65	12	3,705	0.32%
2020/12/30	8	50.06	12.2	49.91	50.50	-4.2	3,916	-0.11%
2020/12/29	10.1	50.47	11	49.58	49.00	-0.9	3,873	-0.02%
2020/12/28	27.1	50.30	28	50.50	50.80	-0.9	3,769	-0.02%
2020/12/25	14	46.38	22	46.34	48.05	-8	3,390	-0.24%
2020/12/24	2	43.35	2	43.60	43.70	0	3,054	0.00%
2020/12/22	18	43.44	1	43.80	42.30	17	3,056	0.56%
2020/12/21	19	43.83	4	43.81	44.00	15	3,048	0.49%
2020/12/18	2.4	43.84	1	44.10	42.60	1.4	3,029	0.05%
2020/12/17	0	0.00	3	42.52	42.40	-3	3,055	-0.10%
2020/12/16	0	42.85	3	43.25	42.75	-3	3,338	-0.09%
2020/12/15	1	43.70	2	43.53	42.75	-1	3,452	-0.03%
2020/12/14	10.3	44.92	5	44.93	43.30	5.3	3,401	0.16%
2020/12/11	23	41.85	9	41.81	42.00	14	3,198	0.44%
2020/12/10	42	42.17	0	0.00	42.50	42	3,175	1.32%
2020/12/09	1.2	43.62	3	43.85	43.40	-1.8	3,142	-0.06%
2020/12/08	58	42.29	1	42.90	43.45	57	3,053	1.87%
2020/12/04	3.8	42.68	1	43.10	42.55	2.8	2,994	0.09%
2020/12/03	16	44.41	22	44.13	43.00	-6	2,956	-0.20%
2020/12/02	2	42.03	6	42.52	42.65	-4	2,717	-0.15%
2020/11/30	5	40.60	14	40.98	40.60	-9	2,625	-0.34%
2020/11/27	0	0.00	32	41.20	41.10	-32	2,621	-1.22%
2020/11/26	20	42.38	16	42.05	41.65	4	2,602	0.15%
2020/11/25	7	41.58	6	41.78	42.10	1	2,479	0.04%
2020/11/24	13.1	41.49	5	41.71	41.25	8.1	2,429	0.33%
2020/11/23	49	40.58	14	41.15	41.00	35	2,406	1.46%
2020/11/20	0	0.00	2	39.98	39.85	-2	2,356	-0.08%
2020/11/19	1	39.25	1	39.25	39.25	0	2,343	0.00%
2020/11/17	1	39.45	0	0.00	39.60	1	2,374	0.04%
2020/11/16	1	39.85	7	40.10	40.10	-6	2,356	-0.25%
2020/11/13	2	39.08	5.4	39.37	39.75	-3.4	2,290	-0.15%
2020/11/12	1.4	38.52	0	39.90	38.30	1.4	2,246	0.06%
2020/11/11	0	0.00	2	38.88	38.85	-2	2,199	-0.09%
2020/11/10	4	38.55	2	39.00	38.35	2	2,189	0.09%
2020/11/09	1	39.00	2	38.85	39.00	-1	2,175	-0.05%
2020/11/06	1	38.10	1	38.20	38.20	0	2,145	0.00%
2020/11/03	0	0.00	2	37.18	37.35	-2	2,104	-0.10%
2020/11/02	0	0.00	1	36.00	35.90	-1	2,094	-0.05%
2020/10/30	0	0.00	0.1	39.50	36.50	-0.1	2,085	0.00%
2020/10/29	0	0.00	1	37.30	37.40	-1	2,078	-0.05%
2020/10/28	2.1	38.36	1	38.00	38.00	1.1	2,067	0.05%
2020/10/27	2	38.40	4	38.55	38.65	-2	2,031	-0.10%
2020/10/26	1	38.10	13	38.17	38.65	-12	2,014	-0.60%
2020/10/21	3	38.68	1	38.60	38.25	2	1,995	0.10%
2020/10/19	2	38.20	6	38.20	38.35	-4	1,973	-0.20%
2020/10/16	9	38.93	8	39.35	37.80	1	1,956	0.05%
2020/10/15	4	38.18	7	38.20	37.80	-3	1,812	-0.17%
2020/10/14	2	38.33	2	38.85	38.45	0	1,800	0.00%
2020/10/13	2	38.20	4	38.75	38.80	-2	1,783	-0.11%
2020/10/12	9	39.41	6	39.62	38.20	3	1,769	0.17%
2020/10/08	3	38.90	2	39.65	39.55	1	1,693	0.06%
2020/10/07	53	40.39	33	40.38	39.45	20	1,642	1.22%
2020/10/06	5	38.01	1	38.30	38.30	4	1,342	0.30%
2020/09/29	3	37.22	2	36.55	36.55	1	1,360	0.07%
2020/09/28	3	37.80	31	37.92	37.50	-28	1,382	-2.02%
2020/09/25	36	37.87	6	37.55	37.70	30	1,439	2.08%
2020/09/24	6	39.55	7	39.59	38.55	-1	1,438	-0.07%
2020/09/23	7	41.49	1	41.25	40.60	6	1,414	0.42%
2020/09/22	7.1	39.56	11	40.10	40.65	-3.9	1,348	-0.29%
2020/09/21	7	39.84	46	39.33	40.50	-39	1,259	-3.10%
2020/09/18	34	38.47	8	38.51	38.50	26	981	2.65%
2020/08/31	0	0.00	10	36.94	37.00	-10	1,109	-0.90%
2020/08/28	1	37.05	1	37.15	37.15	0	1,131	0.00%
2020/08/27	4	38.28	2	37.80	37.60	2	1,158	0.17%
2020/08/26	0	0.00	1	36.60	37.00	-1	1,126	-0.09%
2020/08/25	4	35.36	3	35.25	35.25	1	1,111	0.09%
2020/08/24	0	0.00	1	36.70	36.50	-1	1,126	-0.09%
2020/08/21	2	32.95	1	33.45	34.45	1	1,094	0.09%
2020/08/20	2	32.50	0	0.00	32.90	2	1,126	0.18%
2020/08/19	0	0.00	1	35.00	34.95	-1	1,245	-0.08%
2020/08/18	1	35.80	1	35.50	35.50	0	1,310	0.00%
2020/08/17	1	35.85	0	0.00	35.90	1	1,320	0.08%
2020/08/13	1	34.70	0	0.00	34.40	1	1,429	0.07%
2020/08/10	1	35.20	0	0.00	35.10	1	1,447	0.07%
2020/08/04	1	36.20	1	36.15	36.15	0	1,545	0.00%
2020/07/31	0	0.00	1	36.30	36.70	-1	1,696	-0.06%
2020/07/29	1	34.90	0	0.00	34.90	1	1,793	0.06%
2020/07/28	2	35.48	2	34.15	34.15	0	1,807	0.00%
2020/07/24	0	0.00	1	37.00	36.70	-1	1,837	-0.05%
2020/07/22	1	37.70	2	37.93	37.80	-1	1,857	-0.05%
2020/07/21	1	37.55	1	37.60	37.60	0	1,866	0.00%
2020/07/17	2	37.18	2	36.65	36.65	0	1,973	0.00%
2020/07/14	1	37.75	0	0.00	37.15	1	2,041	0.05%
2020/07/10	1	38.60	0	0.00	37.75	1	2,181	0.05%
2020/07/08	1	38.75	1	38.80	38.80	0	2,185	0.00%
2020/07/07	7	40.22	2	39.90	39.20	5	2,178	0.23%
2020/07/06	9	40.98	7	41.27	40.80	2	2,174	0.09%
2020/07/03	1	39.70	2	39.95	39.75	-1	2,141	-0.05%
2020/07/02	0	0.00	1	39.25	39.30	-1	2,157	-0.05%
2020/07/01	0	0.00	1	38.90	38.90	-1	2,157	-0.05%
2020/06/30	0	0.00	1	38.60	38.55	-1	2,148	-0.05%
2020/06/29	1	38.40	0	0.00	38.35	1	2,166	0.05%
2020/06/24	3	39.00	4	39.30	39.55	-1	2,170	-0.05%
2020/06/23	1	38.80	0	0.00	37.90	1	2,188	0.05%
2020/06/22	0	0.00	1	39.00	38.35	-1	2,231	-0.04%
2020/06/19	1	38.85	1	38.65	38.65	0	2,264	0.00%
2020/06/18	1	38.40	1	38.85	38.85	0	2,274	0.00%
2020/06/17	1	38.55	0	0.00	38.35	1	2,280	0.04%
2020/06/16	1	37.70	1	38.05	38.10	0	2,298	0.00%
2020/06/15	1	37.70	1	38.15	37.20	0	2,322	0.00%
2020/06/12	1	37.20	0	0.00	37.70	1	2,336	0.04%
2020/06/11	7	38.51	3	37.85	37.85	4	2,357	0.17%
2020/06/10	5	38.50	6	38.73	38.90	-1	2,364	-0.04%
2020/06/09	7	39.56	12	39.90	39.45	-5	2,359	-0.21%
2020/06/08	6	42.67	8	43.19	42.50	-2	2,321	-0.09%
2020/06/05	1	42.10	2	42.05	42.05	-1	2,237	-0.04%
2020/06/03	32	41.89	19	41.96	42.00	13	2,236	0.58%
2020/06/02	4	41.93	4	41.65	41.50	0	2,214	0.00%
2020/05/29	3	40.93	3	41.07	41.05	0	2,221	0.00%
2020/05/28	3	40.93	6	40.73	40.55	-3	2,200	-0.14%
2020/05/27	7	40.52	6	40.53	40.60	1	2,193	0.05%
2020/05/26	15	41.73	10	41.67	40.70	5	2,180	0.23%
2020/05/25	6	39.63	8	39.76	40.90	-2	2,064	-0.10%
2020/05/22	3	38.67	0	0.00	38.20	3	2,012	0.15%
2020/05/21	2	39.00	0	0.00	38.80	2	2,012	0.10%
2020/05/20	20	38.85	17	39.51	38.50	3	2,017	0.15%
2020/05/14	1	38.20	3	39.18	37.55	-2	2,104	-0.10%
2020/05/13	1	38.60	1	38.80	38.95	0	2,084	0.00%
2020/05/12	1	38.55	0	0.00	38.20	1	2,088	0.05%
2020/05/11	3	39.37	2	39.20	39.20	1	2,079	0.05%
2020/05/06	0	0.00	2	37.33	37.35	-2	1,909	-0.10%
2020/05/05	2	37.40	0	0.00	37.60	2	1,888	0.11%
2020/04/30	0	0.00	1	37.15	37.15	-1	1,846	-0.05%
2020/04/29	1	36.55	1	37.05	36.85	0	1,858	0.00%
2020/04/27	1	36.35	1	36.40	36.40	0	1,870	0.00%
2020/04/24	1	36.20	1	36.05	36.05	0	1,861	0.00%
2020/04/23	15	37.48	54	36.74	36.50	-39	1,854	-2.10%
2020/04/22	1	33.70	1	34.05	36.35	0	1,774	0.00%
2020/04/21	10	35.05	0	0.00	33.85	10	1,753	0.57%
2020/04/16	27	34.11	28	35.18	35.35	-1	1,690	-0.06%
2020/04/15	8	34.19	11	34.15	34.50	-3	1,599	-0.19%
2020/04/14	0	0.00	9	32.34	32.90	-9	1,557	-0.58%
2020/04/13	1	31.30	1	31.65	31.30	0	1,552	0.00%
2020/04/10	1	31.75	0	0.00	31.70	1	1,558	0.06%
2020/04/09	0	0.00	2	33.30	32.00	-2	1,577	-0.13%
2020/04/08	5	32.88	12	32.63	33.00	-7	1,568	-0.45%
2020/04/07	35	31.51	4	31.46	32.25	31	1,558	1.99%
2020/04/01	1	29.85	0	0.00	29.95	1	1,773	0.06%
2020/03/31	4	30.31	1	29.70	29.70	3	1,891	0.16%
2020/03/30	1	29.60	0	0.00	30.15	1	1,907	0.05%
2020/03/27	0	0.00	40	29.05	29.95	-40	1,900	-2.10%
2020/03/26	21	28.55	1	28.90	29.20	20	1,865	1.07%
2020/03/25	1	28.85	0	0.00	29.30	1	1,839	0.05%
2020/03/24	20	26.93	0	0.00	27.45	20	1,814	1.10%
2020/03/23	2	25.70	1	25.40	25.40	1	1,814	0.06%
2020/03/20	1	26.25	0	0.00	27.55	1	1,881	0.05%
2020/03/19	1	25.05	0	0.00	25.05	1	1,920	0.05%
2020/03/18	0	0.00	1	27.80	27.80	-1	1,914	-0.05%
2020/03/17	1	29.15	0	0.00	28.50	1	1,981	0.05%
2020/03/16	2	32.00	0	0.00	31.65	2	2,002	0.10%
2020/03/13	1	33.15	1	33.30	34.00	0	2,053	0.00%
2020/03/12	4	38.19	1	37.40	36.60	3	2,306	0.13%
2020/03/11	3	41.97	7	41.21	40.50	-4	2,366	-0.17%
2020/03/10	4	39.78	2	40.60	41.75	2	2,362	0.08%
2020/03/09	3	42.43	2	41.30	41.30	1	2,351	0.04%
2020/03/06	2	44.38	2	44.05	44.05	0	2,336	0.00%
2020/03/05	1	45.50	0	0.00	45.10	1	2,337	0.04%
2020/03/04	2	42.88	6	44.43	45.05	-4	2,295	-0.17%
2020/02/26	1	44.50	0	0.00	44.35	1	2,267	0.04%
2020/02/24	1	45.10	1	44.85	44.85	0	2,255	0.00%
2020/02/21	0	0.00	1	45.90	45.80	-1	2,251	-0.04%
2020/02/20	14	47.58	21	47.42	46.10	-7	2,232	-0.31%
2020/02/19	3	44.50	0	0.00	44.50	3	2,107	0.14%
2020/02/18	0	0.00	1	43.50	42.60	-1	2,098	-0.05%
2020/02/17	4	42.88	8	43.33	43.20	-4	2,104	-0.19%
2020/02/14	1	41.85	1	42.30	42.40	0	2,079	0.00%
2020/02/13	4	42.24	2	41.70	41.70	2	2,088	0.10%
2020/02/12	1	41.90	1	42.30	42.30	0	2,096	0.00%
2020/02/11	7	41.73	4	41.60	41.60	3	2,122	0.14%
2020/02/10	2	41.28	1	41.50	41.45	1	2,190	0.05%
2020/02/07	2	42.20	2	41.60	41.60	0	2,261	0.00%
2020/02/06	1	42.60	2	42.90	42.90	-1	2,287	-0.04%
2020/02/05	1	41.70	2	42.35	42.15	-1	2,351	-0.04%
2020/02/04	2	40.15	0	0.00	41.55	2	2,428	0.08%
2020/02/03	1	38.50	1	38.65	38.65	0	2,450	0.00%
2020/01/31	1	41.95	0	0.00	41.70	1	2,545	0.04%
2020/01/20	1	48.50	2	48.20	48.05	-1	2,868	-0.03%
2020/01/17	1	48.40	0	0.00	48.35	1	3,108	0.03%
2020/01/16	0	0.00	1	48.70	48.70	-1	3,126	-0.03%
2020/01/15	1	48.25	1	48.10	48.10	0	3,251	0.00%
2020/01/14	1	48.40	0	0.00	48.25	1	3,283	0.03%
2020/01/13	3	47.53	1	47.65	47.95	2	3,290	0.06%
2020/01/10	1	47.45	1	47.15	47.15	0	3,299	0.00%
2020/01/09	2	47.05	0	0.00	47.15	2	3,316	0.06%
2020/01/08	1	46.70	1	47.35	46.50	0	3,455	0.00%
2020/01/07	1	48.50	0	0.00	47.25	1	3,464	0.03%
2020/01/06	2	48.78	2	48.20	48.20	0	3,501	0.00%
2020/01/03	4	50.23	1	49.40	49.40	3	3,520	0.09%
2020/01/02	3	50.60	0	0.00	50.90	3	3,693	0.08%
2019/12/31	5	50.90	0	0.00	50.80	5	3,679	0.14%
2019/12/30	3	50.77	2	50.70	50.70	1	3,684	0.03%
2019/12/27	30	52.88	30	52.66	50.90	0	3,659	0.00%
2019/12/26	10	51.50	10	50.86	51.80	0	3,458	0.00%
2019/12/25	8	50.40	1	49.90	50.40	7	3,347	0.21%
2019/12/24	2	49.80	0	0.00	48.80	2	3,320	0.06%
2019/12/23	13	49.12	12	49.32	48.70	1	3,309	0.03%
2019/12/20	4	49.55	4	49.90	48.55	0	3,323	0.00%
2019/12/19	1	49.00	1	48.70	48.70	0	3,323	0.00%
2019/12/18	1	49.25	1	49.90	49.00	0	3,325	0.00%
2019/12/17	3	49.45	0	0.00	49.90	3	3,355	0.09%
2019/12/16	1	49.90	0	0.00	50.00	1	3,465	0.03%
2019/12/13	4	48.84	6	47.82	47.80	-2	3,490	-0.06%
2019/12/12	2	49.05	0	0.00	48.60	2	3,507	0.06%
2019/12/11	1	49.85	1	50.00	50.00	0	3,431	0.00%
2019/12/10	2	48.70	2	49.65	49.65	0	3,390	0.00%
2019/12/09	26	50.20	28	50.26	49.20	-2	3,352	-0.06%
2019/12/06	0	0.00	2	48.93	49.65	-2	3,101	-0.06%
2019/12/04	1	44.85	2	44.90	44.80	-1	3,088	-0.03%
2019/12/03	3	45.40	0	0.00	44.85	3	3,101	0.10%
2019/11/29	0	0.00	2	46.90	46.30	-2	3,137	-0.06%
2019/11/28	1	47.35	0	0.00	47.00	1	3,160	0.03%
2019/11/27	2	46.90	0	0.00	46.95	2	3,187	0.06%
2019/11/26	0	0.00	1	46.30	46.40	-1	3,217	-0.03%
2019/11/25	0	0.00	1	46.15	45.85	-1	3,306	-0.03%
2019/11/22	2	46.30	0	46.40	46.25	2	3,435	0.06%
2019/11/19	1	47.00	1	46.55	46.55	0	3,613	0.00%
2019/11/15	0	0.00	2	46.70	46.65	-2	3,915	-0.05%
2019/11/13	1	47.00	0	0.00	47.00	1	4,056	0.02%
2019/11/12	2	47.10	0	0.00	47.40	2	4,066	0.05%
2019/11/08	5	48.08	5	48.27	47.70	0	4,099	0.00%
2019/11/07	7	49.35	18	49.11	47.80	-11	4,121	-0.27%
2019/11/06	18	52.18	8	52.99	51.50	10	4,049	0.25%
2019/11/04	1	51.60	0	0.00	51.80	1	3,945	0.03%
2019/11/01	11	52.64	11	52.97	53.30	0	3,874	0.00%
2019/10/30	13	52.44	6	52.55	52.40	7	3,732	0.19%
2019/10/29	7	52.06	7	51.77	50.80	0	3,604	0.00%
2019/10/28	11	53.04	26	52.65	51.70	-15	3,527	-0.43%
2019/10/25	15	50.20	5	51.76	53.10	10	3,262	0.31%
2019/10/23	19	49.66	10	50.15	48.40	9	3,020	0.30%
2019/10/22	0	0.00	12	47.83	48.25	-12	2,906	-0.41%
2019/10/21	2	47.05	2	47.40	47.60	0	2,874	0.00%
2019/10/18	2	47.03	0	0.00	47.05	2	2,864	0.07%
2019/10/16	0	0.00	8	47.85	47.10	-8	2,841	-0.28%
2019/10/15	1	46.45	0	0.00	46.50	1	2,708	0.04%
2019/10/09	6	47.13	6	46.83	46.60	0	2,713	0.00%
2019/10/08	10	46.81	22	47.31	47.00	-12	2,681	-0.45%
2019/10/04	3	45.10	0	0.00	44.90	3	2,482	0.12%
2019/10/01	2	43.40	0	0.00	44.95	2	2,461	0.08%
2019/09/26	0	0.00	2	44.30	44.15	-2	2,451	-0.08%
2019/09/25	0	0.00	1	44.70	44.10	-1	2,477	-0.04%
2019/09/24	5	46.05	0	0.00	45.70	5	2,468	0.20%
2019/09/20	1	46.05	11	45.49	46.10	-10	2,457	-0.41%
2019/09/19	20	47.99	33	48.00	46.50	-13	2,419	-0.54%
2019/09/18	19	45.50	0	0.00	45.90	19	2,245	0.85%
2019/09/17	12	44.13	0	0.00	44.70	12	2,237	0.54%
2019/09/10	1	44.65	0	0.00	45.00	1	2,209	0.05%
2019/09/09	0	0.00	2	47.55	46.20	-2	2,176	-0.09%
2019/09/05	11	45.90	58	46.48	46.20	-47	2,103	-2.23%
2019/09/04	48	46.26	10	46.40	46.30	38	2,093	1.81%
2019/09/02	7	46.82	5	46.63	47.50	2	2,091	0.10%
2019/08/30	0	0.00	14	46.78	45.60	-14	2,058	-0.68%
2019/08/29	2	46.40	0	0.00	46.40	2	2,011	0.10%
2019/08/28	3	48.05	5	47.70	47.30	-2	1,965	-0.10%
2019/08/23	1	45.75	0	0.00	45.35	1	1,688	0.06%
2019/08/22	10	45.80	1	45.55	46.35	9	1,643	0.55%
2019/08/21	5	43.98	1	44.00	44.80	4	1,537	0.26%
2019/08/20	23	43.45	13	44.38	44.70	10	1,452	0.69%
2019/08/19	0	0.00	1	41.95	41.90	-1	1,221	-0.08%
2019/08/16	11	38.84	20	39.52	40.40	-9	1,134	-0.79%
2019/08/14	0	0.00	2	38.20	37.85	-2	1,028	-0.19%
2019/08/13	0	0.00	1	37.30	38.25	-1	984	-0.10%
2019/08/12	12	37.21	4	36.93	37.20	8	973	0.82%
2019/08/08	1	35.40	5	35.71	35.10	-4	919	-0.43%
2019/08/06	1	33.60	0	0.00	33.80	1	915	0.11%
2019/08/05	1	34.40	0	0.00	34.05	1	911	0.11%
2019/07/30	3	35.25	0	0.00	34.95	3	904	0.33%
2019/07/26	3	36.95	0	0.00	36.95	3	887	0.34%
2019/07/24	0	0.00	6	36.81	37.00	-6	878	-0.68%
2019/07/23	3	36.33	0	0.00	36.20	3	860	0.35%
2019/07/19	0	0.00	1	36.10	36.25	-1	851	-0.12%
2019/07/16	5	37.00	5	37.00	36.15	0	830	0.00%
2019/07/11	0	0.00	1	34.75	34.65	-1	747	-0.13%
2019/07/08	6	35.18	6	34.66	34.55	0	731	0.00%
2019/07/04	0	0.00	1	34.00	33.90	-1	691	-0.14%
2019/07/03	4	33.75	2	34.00	33.70	2	683	0.29%
2019/07/02	2	34.10	5	34.10	34.00	-3	678	-0.44%
2019/07/01	0	0.00	12	33.50	33.55	-12	655	-1.83%
2019/06/27	12	33.27	0	0.00	33.15	12	639	1.88%
2019/06/24	14	33.06	16	33.62	33.25	-2	597	-0.33%
2019/06/20	2	32.50	2	32.40	32.35	0	512	0.00%
2019/05/30	2	28.40	0	29.00	28.90	2	507	0.39%
2019/05/21	0	0.00	2	30.50	30.65	-2	681	-0.29%
2019/05/09	2	29.78	0	0.00	29.20	2	908	0.22%
2019/05/06	1	32.00	0	0.00	31.35	1	929	0.11%
2019/04/29	2	31.55	0	0.00	30.65	2	1,002	0.20%
2019/04/26	0	0.00	3	31.85	31.85	-3	1,137	-0.26%
2019/04/22	0	0.00	3	33.20	33.20	-3	1,324	-0.23%
2019/03/27	0	33.80	0	0.00	33.90	0	1,508	0.00%
2019/03/18	0	0.00	1	33.80	33.95	-1	1,808	-0.06%
2019/03/11	0	0.00	5	35.75	35.75	-5	2,228	-0.22%
2019/03/04	5	37.40	9	37.94	37.90	-4	2,692	-0.15%
2019/02/26	0	0.00	5	36.80	36.80	-5	2,641	-0.19%
2019/02/25	9	37.37	0	0.00	37.25	9	2,683	0.34%
2019/02/20	1	36.90	4	36.90	36.70	-3	2,678	-0.11%
2019/02/19	8	37.41	4	36.89	36.70	4	2,688	0.15%
2019/02/18	5	36.90	0	0.00	36.50	5	2,701	0.19%
2019/02/14	6	37.14	1	38.00	36.60	5	2,683	0.19%
2019/02/13	0	0.00	2	36.55	36.35	-2	2,608	-0.08%
2019/02/12	1	36.80	0	0.00	36.30	1	2,576	0.04%
2019/01/29	0	0.00	2	34.50	34.50	-2	2,595	-0.08%
2019/01/28	4	35.10	2	34.80	34.80	2	2,593	0.08%
2019/01/25	3	35.85	5	34.95	34.95	-2	2,603	-0.08%
2019/01/21	0	0.00	3	36.00	35.70	-3	2,603	-0.12%
2019/01/18	2	35.70	7	35.91	35.70	-5	2,556	-0.20%
2019/01/16	5	35.30	0	0.00	35.10	5	2,417	0.21%
2019/01/09	3	34.00	0	0.00	33.45	3	2,280	0.13%
2019/01/04	10	32.91	10	33.30	32.90	0	2,294	0.00%
2018/12/28	3	33.83	3	33.50	33.25	0	2,346	0.00%
2018/12/20	0	0.00	1	32.15	31.95	-1	2,419	-0.04%
2018/12/19	3	33.70	0	0.00	33.15	3	2,446	0.12%
2018/12/14	1	35.10	0	0.00	35.05	1	2,464	0.04%
2018/12/13	2	36.23	0	0.00	35.80	2	2,446	0.08%
2018/12/12	10	38.00	4	37.19	37.10	6	2,386	0.25%
2018/12/11	3	34.95	3	34.80	34.80	0	2,220	0.00%
2018/12/07	3	36.00	3	36.17	36.00	0	2,193	0.00%
2018/12/06	4	35.68	0	0.00	35.10	4	2,121	0.19%
2018/12/05	3	38.72	5	39.41	38.95	-2	2,034	-0.10%
2018/12/04	1	36.05	2	36.30	36.30	-1	1,827	-0.05%
2018/12/03	5	36.50	12	36.25	35.90	-7	1,816	-0.39%
2018/11/30	10	36.13	0	0.00	35.00	10	1,745	0.57%
2018/11/28	10	35.40	17	35.73	35.30	-7	1,616	-0.43%
2018/11/27	3	32.95	2	32.55	33.75	1	1,451	0.07%
2018/11/20	0	0.00	1	30.80	30.00	-1	1,312	-0.08%
2018/11/19	0	0.00	1	30.05	30.25	-1	1,302	-0.08%
2018/11/15	1	30.20	0	0.00	30.00	1	1,279	0.08%
2018/11/06	4	29.03	4	28.25	27.85	0	1,292	0.00%
2018/10/26	0	0.00	2	26.00	25.35	-2	1,384	-0.14%
2018/10/25	2	26.00	0	0.00	25.60	2	1,397	0.14%
2018/10/16	0	0.00	1	28.90	28.90	-1	1,633	-0.06%
2018/10/08	2	33.70	0	0.00	32.70	2	1,957	0.10%
2018/10/05	2	33.80	1	36.00	33.85	1	1,968	0.05%
2018/10/04	1	38.00	0	0.00	37.50	1	1,969	0.05%
2018/10/02	1	39.90	2	39.70	38.60	-1	2,079	-0.05%
2018/10/01	1	38.40	2	39.03	39.10	-1	2,092	-0.05%
2018/09/28	2	38.50	1	39.00	38.50	1	2,183	0.05%
2018/09/25	1	39.10	2	39.50	39.65	-1	2,624	-0.04%
2018/09/11	0	0.00	3	36.20	36.20	-3	4,084	-0.07%
2018/09/07	8	37.99	0	0.00	37.40	8	4,516	0.18%
2018/08/31	1	41.60	0	0.00	42.10	1	6,225	0.02%
2018/08/29	1	42.30	0	0.00	41.10	1	6,392	0.02%
2018/08/28	0	0.00	2	40.35	40.35	-2	6,415	-0.03%
2018/08/27	1	39.30	1	40.50	40.90	0	6,494	0.00%
2018/08/24	2	38.15	0	0.00	38.90	2	6,588	0.03%
2018/08/10	4	43.64	2	42.00	42.00	2	7,897	0.03%
2018/08/07	1	48.70	1	48.25	48.10	0	7,832	0.00%
2018/08/03	0	0.00	3	47.40	48.15	-3	7,840	-0.04%
2018/07/27	0	0.00	3	50.40	50.90	-3	7,785	-0.04%
2018/07/24	0	0.00	3	49.75	49.75	-3	7,694	-0.04%
2018/07/19	0	0.00	1	49.10	49.80	-1	7,558	-0.01%
2018/07/18	3	50.87	2	51.50	49.20	1	7,535	0.01%
2018/07/17	5	52.80	0	0.00	50.90	5	7,498	0.07%
2018/07/16	4	53.35	7	53.77	53.50	-3	7,432	-0.04%
2018/07/13	1	50.50	0	0.00	50.10	1	7,316	0.01%
2018/07/12	1	49.60	4	50.45	50.50	-3	7,303	-0.04%
2018/07/11	1	49.20	2	50.20	49.60	-1	7,281	-0.01%
2018/07/10	1	50.20	5	50.68	51.00	-4	7,212	-0.06%
2018/07/09	2	50.10	1	50.30	49.50	1	7,168	0.01%
2018/07/06	8	49.20	15	50.16	51.10	-7	7,143	-0.10%
2018/07/05	6	52.23	2	49.65	50.30	4	7,059	0.06%
2018/07/04	5	54.50	1	53.30	52.20	4	6,912	0.06%
2018/07/03	13	56.90	6	57.73	54.10	7	6,815	0.10%
2018/07/02	0	0.00	2	56.10	55.80	-2	6,538	-0.03%
2018/06/29	17	56.86	17	55.58	55.40	0	6,411	0.00%
2018/06/28	0	0.00	1	55.40	55.00	-1	6,177	-0.02%
2018/06/27	3	54.57	0	0.00	53.20	3	6,026	0.05%
2018/06/22	7	53.16	6	52.83	52.50	1	5,680	0.02%
2018/06/21	4	54.63	4	56.20	56.30	0	5,564	0.00%
2018/06/20	0	0.00	5	53.37	52.20	-5	5,338	-0.09%
2018/06/19	1	55.00	0	0.00	53.80	1	5,136	0.02%
2018/06/15	7	58.91	0	0.00	57.20	7	5,187	0.13%
2018/06/14	13	57.99	16	57.47	58.50	-3	4,883	-0.06%
2018/06/13	5	55.62	3	56.90	53.20	2	4,486	0.04%
2018/06/12	10	55.96	18	56.44	56.50	-8	4,175	-0.19%
2018/06/11	11	52.18	16	50.53	53.20	-5	3,770	-0.13%
2018/06/08	2	47.75	2	45.90	48.40	0	3,522	0.00%
2018/06/07	11	44.52	7	45.07	45.60	4	3,275	0.12%
2018/06/06	5	44.30	0	0.00	43.85	5	3,170	0.16%
2018/06/05	2	44.65	3	44.25	43.90	-1	3,131	-0.03%
2018/06/04	2	45.80	5	46.60	45.55	-3	3,106	-0.10%
2018/06/01	1	47.00	5	46.82	46.50	-4	3,065	-0.13%
2018/05/31	9	48.71	12	49.13	46.10	-3	3,119	-0.10%
2018/05/30	10	46.12	8	46.05	47.10	2	2,874	0.07%
2018/05/29	7	45.37	0	0.00	43.90	7	2,552	0.27%
2018/05/28	0	0.00	1	42.22	43.85	-1	2,358	-0.04%
2018/05/25	3	41.87	3	42.31	40.95	0	2,209	0.00%
2018/05/24	2	40.00	1	40.90	41.70	1	2,033	0.05%
2018/05/16	1	38.50	0	0.00	37.10	1	1,993	0.05%
2018/05/11	0	0.00	1	38.70	37.20	-1	2,141	-0.05%
2018/05/09	0	0.00	3	35.37	35.30	-3	2,418	-0.12%
2018/04/26	1	38.55	0	0.00	36.00	1	3,777	0.03%
2018/04/19	0	0.00	1	41.40	40.75	-1	3,927	-0.03%
2018/04/13	3	38.85	0	0.00	38.80	3	3,945	0.08%
2018/04/12	1	38.80	1	38.95	38.50	0	4,002	0.00%
2018/04/11	0	0.00	2	39.35	39.65	-2	4,144	-0.05%
2018/04/10	2	41.50	2	40.50	40.35	0	4,193	0.00%
2018/04/09	1	40.75	0	0.00	40.65	1	4,283	0.02%
2018/03/30	2	41.78	1	41.00	40.85	1	4,904	0.02%
2018/03/28	1	41.35	0	0.00	41.35	1	5,094	0.02%
2018/03/27	0	0.00	2	41.98	41.60	-2	5,175	-0.04%
2018/03/26	0	0.00	1	40.80	41.20	-1	5,342	-0.02%
2018/03/23	3	40.63	1	40.55	40.65	2	5,561	0.04%
2018/03/22	2	42.78	0	0.00	41.95	2	5,565	0.04%
2018/03/21	1	45.95	1	46.30	43.60	0	5,554	0.00%
2018/03/12	1	42.15	5	42.00	41.50	-4	5,805	-0.07%
2018/03/07	1	42.70	0	0.00	41.10	1	5,746	0.02%
2018/03/06	1	44.15	1	44.85	43.20	0	5,715	0.00%
2018/03/05	0	0.00	1	42.45	41.45	-1	5,554	-0.02%
2018/03/01	0	0.00	2	40.50	41.00	-2	5,495	-0.04%
2018/02/27	1	40.30	1	41.05	40.35	0	5,541	0.00%
2018/02/21	1	40.30	2	40.30	40.30	-1	6,351	-0.02%
2018/02/12	3	38.68	0	0.00	38.65	3	6,631	0.05%
2018/02/07	0	0.00	1	39.90	38.85	-1	6,614	-0.02%
2018/02/06	2	40.00	1	41.20	38.30	1	6,578	0.02%
2018/02/05	0	0.00	2	41.55	42.50	-2	6,496	-0.03%
2018/02/02	5	44.30	4	44.64	43.75	1	6,467	0.02%
2018/02/01	15	46.85	1	48.05	45.60	14	6,401	0.22%
2018/01/31	2	47.63	2	48.25	47.10	0	6,168	0.00%
2018/01/30	5	48.54	2	47.55	46.60	3	5,992	0.05%
2018/01/29	3	46.37	3	46.25	47.85	0	5,696	0.00%
2018/01/26	1	43.95	4	43.85	43.50	-3	5,462	-0.05%
2018/01/25	3	44.43	1	44.85	41.80	2	5,388	0.04%
2018/01/24	6	44.13	6	43.68	44.60	0	5,370	0.00%
2018/01/23	0	0.00	3	45.25	45.25	-3	5,326	-0.06%
2018/01/22	2	39.88	1	40.60	41.15	1	5,353	0.02%
2018/01/19	0	0.00	1	40.40	40.10	-1	5,650	-0.02%
2018/01/18	2	40.90	3	40.95	40.15	-1	6,086	-0.02%
2018/01/17	1	38.85	0	0.00	39.15	1	6,095	0.02%
2018/01/16	3	40.20	0	0.00	39.70	3	6,165	0.05%
2018/01/05	1	45.85	7	44.35	45.30	-6	6,100	-0.10%
2018/01/04	1	43.05	1	43.65	43.30	0	5,938	0.00%
2018/01/03	8	44.34	7	44.69	44.10	1	5,876	0.02%
2018/01/02	15	44.05	12	44.28	43.80	3	5,769	0.05%