台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    82.5
  • 漲跌
    ▼3.1
  • 漲幅
    -3.62%
  • 成交量
    2,735
  • 產業
    上市 電子零組件類股
  • 537人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰碩 (3338)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24183.80083.6082.5018,2020.01%
2024/06/211.186.201.186.3985.6008,2000.00%
2024/06/202.183.6210.183.5383.60-88,150-0.10%
2024/06/19383.401.183.2083.0028,1450.02%
2024/06/182.183.9200.0083.902.18,1340.03%
2024/06/17485.3800.0084.5048,1460.05%
2024/06/14186.600.186.0086.000.98,1380.01%
2024/06/132.285.7700.0085.302.28,1060.03%
2024/06/12283.95384.7785.40-18,095-0.01%
2024/06/11185.20686.1385.00-58,110-0.06%
2024/06/07686.83386.7087.1038,2250.04%
2024/06/06285.15285.2584.4008,2610.00%
2024/06/05486.387.286.6985.30-3.28,297-0.04%
2024/06/04990.101688.1088.50-78,476-0.08%
2024/06/031291.561290.9290.8009,0090.00%
2024/05/311592.7112.290.8991.802.89,0880.03%
2024/05/3034.193.021692.6392.0018.18,9280.20%
2024/05/2943.593.545193.5091.40-7.58,751-0.09%
2024/05/281691.261291.2590.7048,3430.05%
2024/05/2744.291.714191.3191.203.18,1910.04%
2024/05/246490.7871.190.3589.10-77,782-0.09%
2024/05/2366.185.9454.185.6385.50126,9020.17%
2024/05/221884.4019.184.7383.50-1.16,408-0.02%
2024/05/2127.185.2355.185.1287.60-285,967-0.47%
2024/05/202377.8911.280.3780.8011.85,0230.24%
2024/05/17173.30272.7073.50-14,853-0.02%
2024/05/16572.26672.4272.50-14,846-0.02%
2024/05/15271.2000.0070.3024,8730.04%
2024/05/132.171.20271.6371.0004,9380.00%
2024/05/10370.93972.0371.20-65,090-0.12%
2024/05/09672.211273.4272.20-65,077-0.12%
2024/05/08273.30573.6673.50-35,054-0.06%
2024/05/073073.971074.4774.10205,1250.39%
2024/05/06173.00774.1472.80-65,077-0.12%
2024/05/03772.4715.172.3772.10-8.14,991-0.16%
2024/05/021473.959.573.7973.504.54,9250.09%
2024/04/30674.08474.2874.1024,8530.04%
2024/04/2913.174.292073.8973.80-74,780-0.15%
2024/04/2615.472.434.172.5270.5011.34,6460.24%
2024/04/25573.241.673.9172.603.44,4550.08%
2024/04/241.870.710.173.3073.301.74,1920.04%
2024/04/181.170.71569.4470.10-3.94,021-0.10%
2024/04/173.169.1000.0069.203.13,9610.08%
2024/04/160.165.00165.2064.60-0.93,921-0.02%
2024/04/1100.000.168.4067.90-0.13,9070.00%
2024/04/1000.00270.5068.90-24,013-0.05%
2024/04/094.170.485.169.1970.50-14,009-0.03%
2024/04/0800.00166.3065.80-13,965-0.03%
2024/04/0300.000.165.1064.90-0.14,0860.00%
2024/04/0200.00464.9065.10-44,399-0.09%
2024/03/29164.700.165.0064.700.94,4650.02%
2024/03/2800.00165.0064.70-14,449-0.02%
2024/03/2700.000.165.6065.40-0.14,4550.00%
2024/03/26365.2000.0065.3034,4430.07%
2024/03/254.167.70167.3067.303.14,4060.07%
2024/03/22165.0000.0065.7014,3920.02%
2024/03/2100.00166.1066.20-14,376-0.02%
2024/03/20167.103.166.1366.00-2.14,370-0.05%
2024/03/19267.85268.8067.5004,3490.00%
2024/03/18168.4000.0068.9014,3750.02%
2024/03/15267.952.167.9367.60-0.14,4980.00%
2024/03/14368.531368.7167.90-104,481-0.22%
2024/03/131270.886.271.1871.005.84,4250.13%
2024/03/1214.271.81571.7272.409.24,2720.22%
2024/03/113.169.89270.8068.701.14,1340.03%
2024/03/0815.173.501271.3070.803.14,0200.08%
2024/03/0713.476.4819.177.5276.10-5.83,727-0.15%
2024/03/06372.536.471.4373.20-3.43,062-0.11%
2024/03/050.667.090.167.1066.600.52,8540.02%
2024/03/043.370.38669.1567.50-2.72,823-0.10%
2024/03/018.168.00867.8568.000.12,6980.00%
2024/02/296.466.45666.0566.500.42,6080.01%
2024/02/27162.6000.0065.7012,5720.04%
2024/02/2600.00164.5064.50-12,555-0.04%
2024/02/23365.500.265.0764.002.82,5580.11%
2024/02/220.267.00266.6766.10-1.82,545-0.07%
2024/02/210.766.001.166.2665.20-0.42,529-0.02%
2024/02/202.165.530.265.4365.501.92,5140.08%
2024/02/192.166.7400.0066.102.12,4930.08%
2024/02/162.666.936.167.7067.30-3.52,461-0.14%
2024/02/151.165.395.165.1765.50-42,388-0.17%
2024/02/058.166.30666.2764.602.12,3490.09%
2024/02/028.166.76566.5866.503.12,3010.14%
2024/01/310.163.801663.2163.70-15.92,134-0.75%
2024/01/300.164.50864.2964.00-7.92,143-0.37%
2024/01/291963.12463.3863.10152,0640.73%
2024/01/26161.6000.0061.0012,0640.05%
2024/01/23262.75463.6863.00-22,302-0.09%
2024/01/2210.162.86863.0963.602.12,2890.09%
2024/01/19261.5000.0061.6022,2580.09%
2024/01/1800.00260.1061.50-22,254-0.09%
2024/01/17161.50160.8060.8002,2470.00%
2024/01/150.162.200.262.0062.00-0.12,233-0.01%
2024/01/12162.2000.0060.5012,2280.04%
2024/01/112.160.35261.3061.500.12,2210.00%
2024/01/10560.92660.1560.00-12,220-0.05%
2024/01/092.261.950.260.9060.9022,2130.09%
2024/01/082.162.24362.0062.00-0.92,202-0.04%
2024/01/056.163.26362.9062.603.12,1950.14%
2024/01/041364.651965.9764.00-62,177-0.28%
2024/01/038.166.184.166.4365.903.92,0830.19%
2024/01/025.166.202165.9867.30-15.92,062-0.77%
2023/12/2921.167.79967.1367.20121,9960.60%
2023/12/2878.366.5572.266.7667.106.11,8840.32%
2023/12/27564.10762.5764.50-21,600-0.12%
2023/12/26259.9500.0060.1021,5480.13%
2023/12/2500.00760.7160.10-71,589-0.44%
2023/12/226.160.99160.7060.805.11,6210.31%
2023/12/21159.8000.0059.2011,7230.06%
2023/12/20158.8000.0058.8011,7510.06%
2023/12/19158.3000.0058.3011,8370.05%
2023/12/18160.1000.0059.5011,9200.05%
2023/12/1500.000.461.8061.30-0.42,052-0.02%
2023/12/141.462.4200.0062.501.42,0650.07%
2023/12/1300.00363.4362.00-32,071-0.14%
2023/12/121264.121064.8561.6022,0690.10%
2023/12/11661.83462.1862.2022,0060.10%
2023/12/08161.10361.6060.80-22,009-0.10%
2023/12/07361.50161.4061.2022,0220.10%
2023/12/06361.1000.0060.1032,0640.15%
2023/12/04161.6000.0061.5012,3150.04%
2023/12/012.161.702.162.5461.3002,3340.00%
2023/11/3000.00160.8061.20-12,348-0.04%
2023/11/28159.80259.9560.30-12,507-0.04%
2023/11/2700.00158.6058.30-12,540-0.04%
2023/11/24358.70359.0058.6002,6010.00%
2023/11/22360.97260.9060.8012,6150.04%
2023/11/21060.5000.0060.6002,6210.00%
2023/11/20160.3000.0060.7012,6620.04%
2023/11/17159.60760.1959.50-62,674-0.22%
2023/11/16659.73359.8059.7032,8060.11%
2023/11/1400.00260.1560.50-22,911-0.07%
2023/11/10160.2000.0059.8013,0880.03%
2023/11/09460.2000.0060.4043,0960.13%
2023/11/07159.70359.1359.50-23,136-0.06%
2023/11/064.159.10158.4058.703.13,1490.10%
2023/11/0300.00359.8058.00-33,171-0.09%
2023/11/02359.37257.3059.4013,2100.03%
2023/11/01257.05158.2056.5013,2150.03%
2023/10/3100.00159.9059.90-13,145-0.03%
2023/10/25155.1000.0055.1013,4840.03%
2023/10/16155.8000.0055.8015,9790.02%
2023/10/12158.0000.0058.0016,5500.02%
2023/10/0600.00659.7759.50-66,668-0.09%
2023/10/04160.10460.3360.40-36,663-0.05%
2023/10/035.163.70363.9062.002.16,6240.03%
2023/10/02663.83263.9063.9046,5880.06%
2023/09/28463.60363.5062.4016,5540.02%
2023/09/27363.20162.8063.3026,5250.03%
2023/09/26364.236.164.8361.70-3.16,537-0.05%
2023/09/250.163.40163.3063.10-0.96,438-0.01%
2023/09/22364.391664.4664.60-136,412-0.20%
2023/09/211763.54563.0864.00126,3250.19%
2023/09/208.163.72663.7761.902.16,2290.03%
2023/09/19161.400.461.3061.200.66,0880.01%
2023/09/18162.80163.5062.9006,0750.00%
2023/09/154264.524364.0564.00-16,063-0.02%
2023/09/144.464.135.463.7764.50-16,016-0.02%
2023/09/1300.0010159.9860.90-1015,931-1.70% 大賣/鉅額交易
2023/09/11261.90360.7360.80-15,902-0.02%
2023/09/08263.65663.2563.60-45,850-0.07%
2023/09/071463.5910.363.6363.703.85,7310.07%
2023/09/068161.991.460.9061.0079.65,5891.42%
2023/09/0524.360.66760.6061.2017.35,5890.31%
2023/09/04661.78661.0861.7005,5850.00%
2023/09/01158.1000.0057.9015,4810.02%
2023/08/31259.20358.9058.90-15,493-0.02%
2023/08/30759.07358.3759.2045,4850.07%
2023/08/28155.40256.1056.40-15,445-0.02%
2023/08/25158.400.258.1057.400.85,4490.01%
2023/08/24460.031359.9559.10-95,458-0.16%
2023/08/23258.75158.5058.5015,4530.02%
2023/08/229961.0910259.8358.70-35,453-0.06% 大賣/
2023/08/21559.10559.7460.1005,3750.00%
2023/08/18860.141159.6658.50-35,322-0.06%
2023/08/179.260.13258.5561.507.25,2520.14%
2023/08/16255.753.157.0757.70-1.15,115-0.02%
2023/08/151.156.77256.7556.20-0.95,068-0.02%
2023/08/14356.4312.155.8755.70-9.15,051-0.18%
2023/08/1111.159.931158.1957.700.15,0270.00%
2023/08/101257.323857.0957.10-264,973-0.52%
2023/08/091261.4314760.8960.30-1354,930-2.74% 大賣/鉅額交易
2023/08/08162.30162.1062.1004,8930.00%
2023/08/07561.56363.3063.8024,8450.04%
2023/08/04662.77262.7062.8044,7850.08%
2023/08/02162.10563.2461.80-44,774-0.08%
2023/08/01267.05266.7066.3004,7560.00%
2023/07/31468.95370.7768.1014,9080.02%
2023/07/28970.81970.3470.7004,8070.00%
2023/07/2710474.503073.3571.60744,7021.57% 大買/
2023/07/26774.032773.1171.10-204,455-0.45%
2023/07/253576.214576.2374.20-104,307-0.23%
2023/07/246375.373775.2376.10263,8720.67%
2023/07/2113067.193267.6770.90983,2033.06% 大買/
2023/07/201263.24263.4064.50102,5300.39%
2023/07/19458.30558.5058.70-12,430-0.04%
2023/07/18659.536.158.6560.00-0.12,3100.00%
2023/07/1729.158.791460.1857.9015.12,0230.75%
2023/07/1400.001253.4555.10-121,750-0.69%
2023/07/13450.302.250.5850.101.81,6780.11%
2023/07/12649.97749.2449.30-11,684-0.06%
2023/07/1100.00249.5349.35-21,690-0.12%
2023/07/10048.0000.0047.7001,7020.00%
2023/07/07148.1500.0048.3011,7310.06%
2023/07/05249.45450.6049.00-21,759-0.11%
2023/07/04549.70350.0850.1021,7710.11%
2023/07/0300.00548.4248.35-51,744-0.29%
2023/06/30546.39446.6046.5511,7330.06%
2023/06/2900.00646.0045.95-61,783-0.34%
2023/06/27246.5800.0045.8022,0430.10%
2023/06/26148.75748.4748.30-62,119-0.28%
2023/06/2100.00149.8549.70-12,131-0.05%
2023/06/20148.30148.9548.7502,2570.00%
2023/06/19348.78148.9048.8022,3060.09%
2023/06/16148.25548.2048.15-42,301-0.17%
2023/06/15149.15148.7548.7002,2940.00%
2023/06/14149.2500.0049.1012,2830.04%
2023/06/13350.03150.4049.8522,2750.09%
2023/06/12249.95650.9749.95-42,265-0.18%
2023/06/09950.68550.1251.1042,2500.18%
2023/06/08448.90351.0948.6012,2140.04%
2023/06/071451.67851.3351.9062,1560.28%
2023/06/0600.00351.0050.10-32,107-0.14%
2023/06/05351.60351.4051.4002,0790.00%
2023/06/02550.682.850.4450.302.22,0420.11%
2023/05/31250.00150.2050.0012,0090.05%
2023/05/30349.75449.9049.85-11,993-0.05%
2023/05/29649.05349.3349.4531,9650.15%
2023/05/26248.007.148.1948.25-5.11,915-0.27%
2023/05/25748.06447.8347.9031,8880.16%
2023/05/2400.00146.9546.90-11,832-0.05%
2023/05/23146.5500.0046.3511,8250.05%
2023/05/22146.65146.8546.8501,8300.00%
2023/05/190.146.45246.4846.55-1.91,830-0.10%
2023/05/1800.00145.6545.75-11,824-0.05%
2023/05/17244.60244.9844.9501,8250.00%
2023/05/16144.25144.3544.3501,8220.00%
2023/05/15244.35343.8843.95-11,810-0.06%
2023/05/12143.70144.9045.0001,8040.00%
2023/05/11444.78344.0544.0511,7990.06%
2023/05/10445.66145.9045.2531,7890.17%
2023/05/09647.1811.346.4946.55-5.31,771-0.30%
2023/05/081049.09548.6348.2051,7090.29%
2023/05/051150.24750.6649.2541,6250.25%
2023/05/04248.20148.2547.8011,4220.07%
2023/05/03147.15147.5047.5001,3990.00%
2023/05/02247.63547.8247.85-31,385-0.22%
2023/04/28447.85447.3047.8001,3660.00%
2023/04/27547.12446.8346.9011,3340.07%
2023/04/26143.55244.2544.70-11,294-0.08%
2023/04/24544.15543.8044.0001,2710.00%
2023/04/21144.101.343.9543.50-0.31,264-0.02%
2023/04/20646.6526.246.4746.35-20.21,219-1.66%
2023/04/19346.6300.0046.7031,2060.25%
2023/04/18448.462.148.3647.701.91,1860.16%
2023/04/17247.98448.2948.30-21,152-0.17%
2023/04/13446.73747.8347.40-31,063-0.28%
2023/04/12347.67247.7547.6011,0290.10%
2023/04/110.247.25147.5047.05-0.9995-0.09%
2023/04/102.146.27446.8146.60-1.9966-0.20%
2023/04/07846.62446.1046.1049500.42%
2023/04/06347.02247.6047.3019210.11%
2023/03/31446.90447.3547.5008950.00%
2023/03/30348.08848.5847.00-5875-0.57%
2023/03/295.148.40947.9047.30-3.9815-0.48%
2023/03/283348.518.247.8745.2524.87003.54%
2023/03/276.144.04444.2946.852.15490.39%
2023/03/24442.73142.8542.6034610.65%
2023/03/231043.491243.2543.60-2431-0.46%
2023/03/221141.041040.5541.4012910.34%
2023/03/2000.00237.2337.45-2235-0.85%
2023/03/16136.15235.6835.70-1232-0.44%
2023/03/1500.001.136.8936.60-1.1230-0.48%
2023/03/14336.670.336.6736.652.72311.18%
2023/03/1300.00136.8536.85-1231-0.43%
2023/03/1000.002.336.9736.90-2.3232-0.99%
2023/03/09438.24438.2037.9502280.00%
2023/03/08237.8000.0038.3522210.90%
2023/03/07238.0000.0037.9022210.90%
2023/03/06038.4500.0037.7502180.00%
2023/03/031.137.9100.0037.801.12130.51%
2023/03/020.137.80237.6537.25-1.9209-0.90%
2023/02/22135.600.435.5035.600.61880.32%
2023/02/21036.4500.0036.3001850.00%
2023/02/20036.55136.6536.50-1183-0.54%
2023/02/170.335.90135.0535.90-0.7175-0.40%
2023/02/16435.2600.0035.1541702.35%
2023/02/15034.601.134.2835.00-1167-0.62%
2023/02/14034.45134.0033.90-1160-0.63%
2023/02/090.134.0800.0034.000.11600.05%
2023/02/07134.5500.0034.5011520.66%
2023/02/0200.00134.0034.30-1152-0.66%
2023/01/1100.00132.5031.95-1158-0.63%
2023/01/10132.70133.1532.6501570.00%
2023/01/04232.0000.0031.5021641.22%
2022/12/28231.7500.0031.4521721.16%
2022/12/2300.00131.2031.55-1176-0.57%
2022/12/19133.4500.0033.1011820.55%
2022/12/16133.50133.8033.5501830.00%
2022/12/140.234.1500.0034.150.21860.08%
2022/12/1300.00133.4533.45-1186-0.54%
2022/12/09133.8000.0033.7011870.53%
2022/12/08134.30134.4034.3501850.00%
2022/12/07134.300.334.2034.000.81860.40%
2022/12/06135.00335.6034.95-2185-1.08%
2022/12/05036.2000.0036.0001840.02%
2022/12/022.135.5700.0035.652.11821.15%
2022/12/010.235.3000.0035.500.21800.08%
2022/11/30135.1500.0034.9511800.55%
2022/11/290.134.45134.5034.60-0.9179-0.48%
2022/11/250.134.1000.0033.900.11800.06%
2022/11/21133.85233.8533.70-1177-0.56%
2022/11/1700.00134.2034.35-1176-0.57%
2022/11/14133.1000.0033.5511850.54%
2022/11/070.133.2000.0033.100.11860.05%
2022/11/020.232.2500.0032.400.21900.10%
2022/11/0100.00931.2231.90-9192-4.69%
2022/10/28130.4000.0030.2011970.51%
2022/10/2700.00130.8030.95-1199-0.50%
2022/10/25131.00130.9530.6002050.00%
2022/10/2000.00130.4530.50-1204-0.49%
2022/10/14231.50231.5031.3502030.00%
2022/10/1300.00230.0330.00-2205-0.97%
2022/10/07133.5500.0033.7012140.47%
2022/10/0500.00133.8533.80-1221-0.45%
2022/10/0400.00133.7033.95-1222-0.45%
2022/09/30133.1000.0033.5512310.43%
2022/09/28132.8500.0032.8512440.41%
2022/09/16238.6500.0038.4522860.70%
2022/09/1500.00239.5039.30-2288-0.69%
2022/09/14239.0800.0039.4022940.68%
2022/09/12039.0000.0039.6503010.00%
2022/09/01240.500.240.6540.501.93100.60%
2022/08/3000.00241.0041.10-2308-0.65%
2022/08/29240.6000.0040.7023090.65%
2022/08/24142.1500.0041.9013130.32%
2022/08/23242.30242.1542.2003150.00%
2022/08/22242.9000.0042.7023170.63%
2022/08/1900.00242.5043.50-2315-0.63%
2022/08/18241.0000.0041.6023070.65%
2022/08/1600.00142.2541.70-1308-0.32%
2022/08/15142.10342.0042.00-2310-0.64%
2022/08/12141.30141.4041.3003070.00%
2022/08/1100.00241.1041.00-2307-0.65%
2022/08/10340.8500.0041.0033070.98%
2022/08/09140.1500.0040.8513130.32%
2022/08/05242.30142.3042.3013100.32%
2022/08/04141.651.240.6341.10-0.2310-0.06%
2022/08/02140.70141.3041.1003150.00%
2022/08/011.141.21142.0041.750.13160.03%
2022/07/29140.40140.4540.3503120.00%
2022/07/2800.00140.0039.85-1315-0.32%
2022/07/2700.00140.1040.25-1317-0.31%
2022/07/26139.70139.3039.3503180.00%
2022/07/200.140.30140.2539.85-0.9330-0.27%
2022/07/191.140.45140.5540.600.13330.02%
2022/07/15439.31339.1339.2513340.30%
2022/07/14138.7000.0038.8013270.31%
2022/07/13037.8000.0037.6003300.00%
2022/07/080.138.2000.0038.600.13520.03%
2022/07/0700.00137.0037.00-1349-0.29%
2022/07/05636.09535.6735.6513540.28%
2022/06/270.139.8000.0039.550.13660.03%
2022/06/1700.00141.3041.20-1383-0.26%
2022/06/16244.7000.0042.2023830.52%
2022/06/1500.00244.1344.15-2387-0.52%
2022/06/14143.1000.0043.4513940.25%
2022/06/10145.35245.1045.30-1409-0.24%
2022/06/08144.8000.0044.5514160.24%
2022/06/06244.7500.0044.6024410.45%
2022/06/0200.00145.0044.70-1464-0.22%
2022/06/0100.00245.0845.00-2493-0.41%
2022/05/30143.85143.8543.7505500.00%
2022/05/26043.5000.0043.0505760.01%
2022/05/23143.25142.8042.8006350.00%
2022/05/18543.25543.1743.0007120.00%
2022/05/171.142.77142.6543.300.18310.01%
2022/05/1600.00341.8541.75-3848-0.35%
2022/05/13141.15641.6341.70-5871-0.57%
2022/05/12142.00142.8040.9509260.00%
2022/05/09142.6000.0041.6011,2580.08%
2022/05/06143.5000.0043.6511,6360.06%
2022/05/050.144.6000.0044.950.11,7710.01%
2022/04/280.144.0000.0043.900.11,9160.00%
2022/04/27142.95143.0043.8002,0740.00%
2022/04/2600.00444.8044.35-42,221-0.18%
2022/04/2500.00444.1543.85-42,277-0.18%
2022/04/21647.0200.0046.7562,2870.26%
2022/04/20147.20247.2547.15-12,288-0.04%
2022/04/19146.50147.0546.9002,2970.00%
2022/04/18246.30245.8545.8502,3050.00%
2022/04/12450.33149.8049.8032,3580.13%
2022/04/11251.80251.1051.1002,3710.00%
2022/04/08252.25152.3052.3012,3880.04%
2022/04/07153.30152.1052.1002,3940.00%
2022/04/0600.00153.8054.30-12,414-0.04%
2022/04/01153.3000.0054.2012,4190.04%
2022/03/3100.00353.9053.90-32,422-0.12%
2022/03/3000.00353.0053.20-32,457-0.12%
2022/03/24152.4000.0052.7012,5130.04%
2022/03/23153.0000.0053.0012,5250.04%
2022/03/22152.80152.3052.3002,5260.00%
2022/03/21152.80152.6052.6002,5350.00%
2022/03/18152.8000.0053.2012,5590.04%
2022/03/1700.00253.3053.20-22,578-0.08%
2022/03/16252.00251.9051.9002,5880.00%
2022/03/15151.2000.0051.5012,6160.04%
2022/03/14253.30252.8052.8002,6590.00%
2022/03/100.153.9900.0054.000.12,9030.00%
2022/03/09152.30253.1053.10-13,213-0.03%
2022/03/08351.77251.6551.8013,3920.03%
2022/03/07153.6000.0052.8013,4060.03%
2022/03/04256.20456.5055.40-23,446-0.06%
2022/03/03457.30457.3357.1003,4760.00%
2022/03/0200.00154.7055.10-13,510-0.03%
2022/03/01154.50154.5054.1003,5930.00%
2022/02/25152.70153.6053.6003,8980.00%
2022/02/24454.081253.2252.60-84,031-0.20%
2022/02/23155.90255.5555.80-14,017-0.02%
2022/02/22555.0600.0054.5054,0260.12%
2022/02/21756.76758.0656.6003,9970.00%
2022/02/18257.70257.2058.0003,9820.00%
2022/02/17357.870.156.6057.9033,9610.07%
2022/02/161.155.891.155.4055.4003,8510.00%
2022/02/15556.3400.0055.2053,8730.13%
2022/02/141.155.730.355.5055.500.83,9100.02%
2022/02/113.159.62260.0059.001.13,8640.03%
2022/02/107.161.15760.4460.300.13,8060.00%
2022/02/09660.7713.260.7861.20-7.23,670-0.20%
2022/02/0842.160.721360.6260.6029.13,5230.83%
2022/02/07656.13956.6258.60-33,143-0.10%
2022/01/26152.70153.2053.3003,0060.00%
2022/01/25152.80152.6052.0002,9900.00%
2022/01/24152.40153.3053.7002,9710.00%
2022/01/21254.30156.2452.6012,9330.03%
2022/01/20458.34758.3057.30-32,859-0.10%
2022/01/192858.023356.9058.10-52,699-0.19%
2022/01/18655.43155.4055.3052,5470.20%
2022/01/17151.50153.1052.5002,4890.00%
2022/01/1400.00152.5052.50-12,484-0.04%
2022/01/1300.00352.2353.00-32,473-0.12%
2022/01/12151.9000.0051.8012,4680.04%
2022/01/1100.00554.1052.30-52,455-0.20%
2022/01/10554.10154.2054.0042,4410.16%
2022/01/07253.9000.0053.0022,4150.08%
2022/01/0500.00556.1054.80-52,383-0.21%
2022/01/04556.60156.5056.5042,3600.17%
2021/12/3000.00554.4854.90-52,313-0.22%
2021/12/29454.70154.4054.8032,3040.13%
2021/12/28154.1000.0052.9012,2790.04%
2021/12/27154.80354.1053.70-22,275-0.09%
2021/12/24655.75755.1354.70-12,266-0.04%
2021/12/23555.08354.9755.5022,2100.09%
2021/12/22353.20353.0752.6002,1560.00%
2021/12/2000.00152.1052.00-12,143-0.05%
2021/12/17851.56652.0051.4022,1350.09%
2021/12/14253.85455.6052.70-22,094-0.10%
2021/12/13555.60155.1055.8042,0640.19%
2021/12/1000.00154.5954.50-12,037-0.05%
2021/12/09154.40155.8054.3002,0180.00%
2021/12/08255.30354.9754.90-11,982-0.05%
2021/12/07256.80255.9054.0001,9290.00%
2021/12/066.160.14660.1358.200.11,8170.01%
2021/12/031060.07760.0759.6031,6810.18%
2021/12/02157.001256.6362.20-111,365-0.81%
2021/12/011855.311155.0956.6071,1710.60%
2021/11/30656.03356.1755.3031,1350.26%
2021/11/29253.60652.2054.00-41,067-0.37%
2021/11/26157.1000.0055.0011,0130.10%
2021/11/25157.805.157.5557.60-4.1944-0.43%
2021/11/2456.157.115257.9757.804.18410.48%
2021/11/23555.922256.0356.10-17527-3.22%
2021/11/1900.001.445.6246.40-1.4365-0.38%
2021/11/180.243.70144.0044.00-0.8341-0.24%
2021/11/17143.8000.0043.7013390.29%
2021/11/161.144.6700.0043.801.13350.31%
2021/11/15144.65144.5044.6003310.00%
2021/11/1223.146.31345.1545.4020.13246.21%
2021/11/11242.80445.8946.60-2285-0.70%
2021/11/0900.00141.0041.10-1216-0.46%
2021/11/0500.00040.6540.3502190.00%
2021/10/29140.4500.0040.2012320.43%
2021/10/2800.00140.8541.00-1233-0.43%
2021/10/25139.6000.0039.6512420.41%
2021/10/2200.00139.1040.10-1247-0.40%
2021/10/20138.8000.0038.4512620.38%
2021/10/0700.00139.1039.10-1315-0.32%
2021/10/0600.00138.2037.55-1325-0.31%
2021/10/05237.8300.0037.8023340.60%
2021/10/0400.002037.5437.00-20338-5.92%
2021/10/01239.83239.7539.1503540.00%
2021/09/282142.95142.1042.05203625.52%
2021/09/01144.30144.7544.8005890.00%
2021/08/26143.3500.0043.4016050.17%
2021/08/2500.00143.8043.90-1623-0.16%
2021/08/20141.8000.0041.8016460.15%
2021/08/1700.00443.1942.00-4652-0.62%
2021/08/16044.50243.6043.70-2650-0.30%
2021/08/13047.050.145.5045.200652-0.01%
2021/08/120.146.460.246.9546.20-0.1654-0.02%
2021/08/111.247.330.247.6045.4016590.15%
2021/08/100.247.151.247.9747.35-1672-0.15%
2021/08/090.148.3000.0047.500.16860.01%
2021/08/061.149.5000.0048.951.16910.16%
2021/08/0500.000.249.9549.40-0.2708-0.03%
2021/08/0400.00149.8549.80-1735-0.14%
2021/08/03050.500.350.3449.55-0.3760-0.04%
2021/08/020.349.4000.0049.100.37680.04%
2021/07/3000.00052.5050.3007730.00%
2021/07/281.251.4200.0051.101.27720.15%
2021/07/27053.7400.0052.6007780.00%
2021/07/2600.00154.1054.20-1781-0.13%
2021/07/22552.76552.0052.0007800.00%
2021/07/1600.000.155.5054.30-0.1811-0.01%
2021/07/12053.30154.0052.50-1813-0.12%
2021/07/09054.13554.0053.30-5839-0.60%
2021/07/08554.20054.6054.0059440.53%
2021/07/0100.00251.2051.10-2981-0.20%
2021/06/29052.10151.8051.60-11,028-0.09%
2021/06/23053.5000.0053.6001,1370.00%
2021/06/22056.7500.0053.8001,1300.00%
2021/06/21455.23256.4055.0021,0950.18%
2021/06/18753.53553.4254.7021,0080.20%
2021/06/1600.00149.0049.10-1965-0.10%
2021/06/1500.000.150.0049.95-0.1970-0.01%
2021/06/1100.00050.0048.8009860.00%
2021/06/1000.000.149.5749.20-0.11,017-0.01%
2021/06/0900.00049.8048.3501,0170.00%
2021/06/080.249.30150.0049.45-0.81,017-0.08%
2021/06/02449.61351.0049.6011,0260.10%
2021/05/31147.31248.0048.70-11,005-0.10%
2021/05/2800.00146.8046.80-1997-0.10%
2021/05/2600.00246.7046.25-21,004-0.20%
2021/05/25246.2300.0046.6021,0030.20%
2021/05/24146.0000.0045.8011,0000.10%
2021/05/19544.77445.3044.8011,0120.10%
2021/05/18244.950.144.5045.001.91,0190.19%
2021/05/17143.5000.0040.9511,0100.10%
2021/05/120.150.0000.0045.000.19790.01%
2021/05/11450.70150.0050.0039570.31%
2021/05/070.157.100.159.5057.7009370.00%
2021/05/0600.00056.6055.500934-0.01%
2021/05/05156.2000.0056.1019310.11%
2021/05/04058.1000.0056.0009300.01%
2021/04/2800.00261.2061.10-2927-0.22%
2021/04/2600.001062.3062.10-10938-1.07%
2021/04/2300.00065.7063.0009390.00%
2021/04/22063.50162.5062.10-1957-0.10%
2021/04/2000.00165.2065.10-1978-0.10%
2021/04/16067.2000.0065.4001,0250.00%
2021/04/15367.30666.9066.30-31,053-0.28%
2021/04/141366.68466.3367.5091,0270.88%
2021/04/13365.20165.6965.7029490.21%
2021/04/1200.00263.6063.70-2958-0.21%
2021/04/0900.00065.4064.0009610.00%
2021/04/08065.100.265.3564.60-0.2967-0.02%
2021/04/070.163.80164.1064.50-0.9960-0.09%
2021/04/011.165.3100.0065.601.19400.12%
2021/03/31465.94764.1466.00-3907-0.33%
2021/03/30363.20161.0063.3028060.25%
2021/03/29160.1000.0060.4017910.13%
2021/03/23262.4000.0061.4028110.25%
2021/03/1900.00162.9062.80-1824-0.12%
2021/03/17164.10463.8063.50-3827-0.36%
2021/03/16463.6500.0063.8048230.49%
2021/03/1500.00261.0561.00-2803-0.25%
2021/03/1000.00260.5060.50-2847-0.24%
2021/03/09358.6700.0059.0038550.35%
2021/03/05158.80160.0059.6009060.00%
2021/02/26160.30461.1060.30-31,078-0.28%
2021/02/2500.00160.8060.60-11,121-0.09%
2021/02/2300.00560.4260.50-51,180-0.42%
2021/02/22860.60460.9060.7041,2350.32%
2021/02/1800.00158.3059.60-11,453-0.07%
2021/02/05156.1000.0056.1011,5210.07%
2021/02/0400.00156.5056.40-11,734-0.06%
2021/01/27159.20159.0059.0001,8740.00%
2021/01/26258.7000.0058.7021,9080.10%
2021/01/19162.8000.0062.3011,9390.05%
2021/01/1500.00565.8064.50-51,937-0.26%
2021/01/14266.50266.5066.2001,9220.00%
2021/01/13666.1700.0065.9061,8880.32%
2021/01/12566.98566.4665.1001,8710.00%
2021/01/11165.80366.0065.50-21,826-0.11%
2021/01/08366.00366.2765.9001,8300.00%
2021/01/0700.001.164.6064.60-1.11,801-0.06%
2021/01/062.165.3200.0064.302.11,8080.11%
2021/01/05165.20265.0565.60-11,790-0.06%
2021/01/04163.0000.0063.0011,7620.06%
2020/12/31162.4000.0062.3011,7700.06%
2020/12/2100.00364.9064.80-31,992-0.15%
2020/12/1800.00164.1064.20-11,985-0.05%
2020/12/15164.60165.3064.4001,9870.00%
2020/12/14165.20164.6064.5001,9890.00%
2020/12/11164.50164.4064.2001,9960.00%
2020/12/08165.70166.4066.5002,0090.00%
2020/12/07167.4000.0065.6012,0120.05%
2020/12/0400.00067.1066.8002,0020.00%
2020/12/03268.75167.6067.6012,0070.05%
2020/12/0200.00168.5068.10-12,007-0.05%
2020/12/0100.00168.2068.30-12,002-0.05%
2020/11/30168.90368.8069.40-21,983-0.10%
2020/11/27267.2000.0068.4021,9100.10%
2020/11/2600.00165.4064.90-11,859-0.05%
2020/11/25164.80165.0065.0001,8580.00%
2020/11/24267.3000.0066.4021,8340.11%
2020/11/23667.9500.0067.9061,8100.33%
2020/11/20168.60868.6068.40-71,830-0.38%
2020/11/19168.20368.5769.10-21,814-0.11%
2020/11/181869.4818.268.9068.50-0.21,780-0.01%
2020/11/17165.00164.4064.4001,6260.00%
2020/11/162.264.42164.6064.901.21,6880.07%
2020/11/13364.27264.3064.5011,6920.06%
2020/11/121964.9119.165.0665.70-0.11,6550.00%
2020/11/111.163.01262.8062.30-11,453-0.07%
2020/11/10261.7500.0062.2021,4490.14%
2020/11/06160.0000.0059.6011,4200.07%
2020/11/03157.6000.0057.8011,4730.07%
2020/10/2800.00259.1057.60-21,532-0.13%
2020/10/1300.00562.5262.50-51,895-0.26%
2020/10/06565.68264.9065.4032,1780.14%
2020/10/05265.1000.0065.7022,2510.09%
2020/09/30159.90160.8061.1002,3000.00%
2020/09/2900.00360.6760.30-32,440-0.12%
2020/09/28160.7000.0059.8012,7690.04%
2020/09/25256.8000.0056.2022,8150.07%
2020/09/2200.00163.1063.00-12,912-0.03%
2020/09/21165.3000.0064.3012,9390.03%
2020/09/17165.40165.3065.0003,0120.00%
2020/09/1600.00364.4064.40-33,024-0.10%
2020/09/15364.6300.0064.0033,0530.10%
2020/09/14163.20365.1065.00-23,082-0.06%
2020/09/11163.5000.0062.4013,0890.03%
2020/09/10163.70163.5063.7003,1160.00%
2020/09/0900.00162.2064.00-13,139-0.03%
2020/09/07165.8000.0063.8013,1940.03%
2020/09/03268.30268.5567.2003,2370.00%
2020/09/02167.50167.1067.4003,2530.00%
2020/09/01166.90167.7066.9003,3250.00%
2020/08/31167.40166.8066.8003,4030.00%
2020/08/28267.55267.6567.3003,4480.00%
2020/08/27168.2000.0067.2013,4870.03%
2020/08/26268.35468.8369.00-23,658-0.05%
2020/08/21265.70367.0767.30-13,710-0.03%
2020/08/20567.68267.5565.4033,7460.08%
2020/08/19374.50473.9372.60-13,790-0.03%
2020/08/17176.6000.0076.3013,8390.03%
2020/08/1400.00174.6076.10-13,873-0.03%
2020/08/13276.4500.0075.1023,8930.05%
2020/08/12276.15476.8876.10-23,914-0.05%
2020/08/11177.0000.0076.0013,9500.03%
2020/08/07180.50379.3779.50-24,125-0.05%
2020/08/06177.6000.0077.4014,1220.02%
2020/08/0500.00179.0078.60-14,167-0.02%
2020/08/04178.30178.3078.3004,2170.00%
2020/08/03578.68278.7578.4034,2960.07%
2020/07/3100.00181.5082.00-14,366-0.02%
2020/07/30179.70280.2581.10-14,442-0.02%
2020/07/29378.33278.5578.9014,6700.02%
2020/07/28179.90278.8077.00-14,731-0.02%
2020/07/24382.8700.0082.0034,9990.06%
2020/07/23284.1500.0083.8025,4740.04%
2020/07/22184.80985.0185.10-85,504-0.15%
2020/07/21283.95384.3384.70-15,508-0.02%
2020/07/20482.65282.6582.4025,5480.04%
2020/07/17186.70186.7084.4005,5520.00%
2020/07/16987.431086.9687.00-15,584-0.02%
2020/07/151489.131189.0687.4035,5950.05%
2020/07/14287.25387.5387.50-15,562-0.02%
2020/07/13186.70286.7586.50-15,645-0.02%
2020/07/10887.46586.6086.5035,6690.05%
2020/07/09291.80292.0090.2005,6630.00%
2020/07/08391.23491.3391.70-15,700-0.02%
2020/07/074491.129292.6292.20-485,743-0.84%
2020/07/06689.3000.0090.5065,5070.11%
2020/07/031988.3400.0088.10195,5120.34%
2020/07/02289.9500.0089.4025,6760.04%
2020/07/01291.701191.3090.10-95,836-0.15%
2020/06/3000.00290.8090.60-25,904-0.03%
2020/06/2900.00390.1089.70-35,942-0.05%
2020/06/24289.00189.3088.6015,9860.02%
2020/06/2300.001189.1788.60-116,074-0.18%
2020/06/22289.1500.0088.3026,2130.03%
2020/06/19189.9000.0089.0016,4000.02%
2020/06/18289.2500.0088.6026,5550.03%
2020/06/17389.50389.8089.5006,6820.00%
2020/06/16389.5300.0090.2036,7800.04%
2020/06/1500.00388.6787.60-37,043-0.04%
2020/06/122587.5200.0088.00257,3100.34%
2020/06/11790.24190.4089.6067,4790.08%
2020/06/10690.9500.0091.1067,7120.08%
2020/06/091891.7200.0091.20187,9110.23%
2020/06/081693.18294.2092.60148,0610.17%
2020/06/05393.17393.3794.6008,2670.00%
2020/06/04193.50194.0093.5008,4630.00%
2020/06/0300.00192.8093.20-18,549-0.01%
2020/06/021294.841794.4691.90-58,694-0.06%
2020/06/011889.911689.8390.4028,9490.02%
2020/05/29389.63290.6089.0019,0200.01%
2020/05/28290.35191.6089.8019,0910.01%
2020/05/27192.40193.2090.9009,2380.00%
2020/05/26392.83593.1292.70-29,535-0.02%
2020/05/25389.60189.6089.8029,8890.02%
2020/05/22192.80191.8090.80010,0180.00%
2020/05/2100.00391.7092.00-39,998-0.03%
2020/05/20291.1000.0090.5029,9830.02%
2020/05/19292.50293.0091.8009,9720.00%
2020/05/18390.70890.7890.90-59,965-0.05%
2020/05/15194.00691.6390.30-59,945-0.05%
2020/05/14595.12395.0792.6029,8700.02%
2020/05/13493.25593.4093.70-19,811-0.01%
2020/05/12294.40193.6093.9019,9630.01%
2020/05/111696.641295.7995.3049,9410.04%
2020/05/08495.48195.8094.6039,9310.03%
2020/05/07698.27698.1796.9009,8680.00%
2020/05/06898.93798.1498.2019,7620.01%
2020/05/0522100.5322101.2098.5009,7410.00%
2020/05/04195.50197.3098.0009,5420.00%
2020/04/30297.15297.5096.7009,4990.00%
2020/04/29999.62999.4697.0009,4970.00%
2020/04/282697.432697.5299.2009,3320.00%
2020/04/27190.9000.0090.9018,8710.01%
2020/04/24189.90189.5090.0008,8320.00%
2020/04/2300.00589.9690.00-58,807-0.06%
2020/04/22588.04488.0888.0018,7410.01%
2020/04/21588.801088.8287.90-58,709-0.06%
2020/04/20688.8700.0089.3068,6310.07%
2020/04/17288.00592.0488.10-38,629-0.03%
2020/04/16792.43191.1090.8068,5880.07%
2020/04/15291.60291.1091.1008,5120.00%
2020/04/14590.00690.6791.30-18,509-0.01%
2020/04/13891.33391.3790.1058,5210.06%
2020/04/101690.782391.0290.60-78,423-0.08%
2020/04/09488.4000.0087.5048,3050.05%
2020/04/0800.00190.0090.60-18,261-0.01%
2020/04/07491.70392.1390.1018,1980.01%
2020/04/0600.00191.6091.80-18,011-0.01%
2020/04/01287.00188.5087.6017,8770.01%
2020/03/31287.70188.3086.7017,9850.01%
2020/03/27188.00184.7084.7008,0090.00%
2020/03/26183.70186.7088.0008,0050.00%
2020/03/25387.87488.4384.00-17,898-0.01%
2020/03/2400.00184.9084.90-17,733-0.01%
2020/03/23677.05777.2480.00-17,629-0.01%
2020/03/20275.60675.7277.00-47,849-0.05%
2020/03/191273.18774.0370.0058,0240.06%
2020/03/18980.32881.0377.7017,7790.01%
2020/03/17378.63578.9279.80-27,527-0.03%
2020/03/16786.19683.9077.0017,3450.01%
2020/03/131077.591179.7385.00-17,123-0.01%
2020/03/12484.23483.8584.3006,9700.00%
2020/03/11388.831391.8988.80-106,873-0.15%
2020/03/103389.342789.0691.0066,6700.09%
2020/03/09785.21386.0384.1046,4530.06%
2020/03/06289.90490.3089.90-26,382-0.03%
2020/03/05188.10489.2889.20-36,342-0.05%
2020/03/04682.92483.0383.6026,4760.03%
2020/03/03284.50282.1082.5006,4580.00%
2020/03/021882.331082.4182.1086,3740.13%
2020/02/271082.97884.9579.7026,2660.03%
2020/02/261884.011984.0886.90-16,006-0.02%
2020/02/25377.73877.7579.00-55,555-0.09%
2020/02/18277.05177.3075.1015,7340.02%
2020/02/14577.80577.4277.7005,8620.00%
2020/02/132179.802279.5877.10-15,845-0.02%
2020/02/12376.1300.0075.6035,7040.05%
2020/02/1100.00176.5075.60-15,831-0.02%
2020/02/1000.00273.3074.80-25,900-0.03%
2020/02/0700.00175.5074.50-16,099-0.02%
2020/02/06376.53177.0077.2026,2460.03%
2020/02/05374.1000.0074.5036,2320.05%
2020/02/04273.4500.0073.6026,3020.03%
2020/02/0300.00172.3071.70-16,414-0.02%
2020/01/31476.65176.8076.8036,4100.05%
2020/01/16290.00889.6489.80-66,887-0.09%
2020/01/14290.70291.2091.1007,4150.00%
2020/01/13289.55389.7790.50-17,440-0.01%
2020/01/10388.0700.0088.0037,5040.04%
2020/01/09190.8000.0090.0017,4960.01%
2020/01/08590.14290.6089.9037,6010.04%
2020/01/072392.832992.8291.90-67,621-0.08%
2020/01/06492.23391.6091.6017,6780.01%
2020/01/031094.30494.3594.2067,7850.08%
2020/01/02696.37795.9796.00-17,952-0.01%
2019/12/31195.0000.0094.7018,3020.01%
2019/12/30294.60195.1094.5018,5350.01%
2019/12/27295.4500.0095.0028,8340.02%
2019/12/262998.503498.7396.00-58,889-0.06%
2019/12/25497.50297.5097.0028,7560.02%
2019/12/241397.19897.2597.6058,8980.06%
2019/12/231296.481296.4095.0008,8780.00%
2019/12/18395.23196.3094.1029,0950.02%
2019/12/17998.281298.2195.60-39,503-0.03%
2019/12/16695.201295.7395.40-69,286-0.06%
2019/12/13390.87290.7590.7019,1830.01%
2019/12/12191.501291.5091.40-119,402-0.12%
2019/12/10193.80793.1192.70-69,607-0.06%
2019/12/09294.90594.3493.80-39,898-0.03%
2019/12/06993.73993.7793.1009,9870.00%
2019/12/05192.60692.8293.20-510,004-0.05%
2019/12/04291.40291.7591.10010,1870.00%
2019/12/03591.0000.0090.80510,3730.05%
2019/12/02291.00291.1592.00010,5530.00%
2019/11/297997.108095.9193.00-110,837-0.01%
2019/11/28292.00292.3093.00010,5670.00%
2019/11/27191.80392.2791.80-210,976-0.02%
2019/11/26190.8000.0091.00111,2620.01%
2019/11/251490.192790.7490.20-1311,385-0.11%
2019/11/2200.00288.8088.00-211,524-0.02%
2019/11/21986.92788.0988.90211,8840.02%
2019/11/202387.311587.5987.80812,4290.06%
2019/11/19191.20491.1389.90-312,550-0.02%
2019/11/18689.52489.5090.90212,8260.02%
2019/11/15391.57291.5590.20113,0840.01%
2019/11/141291.971192.5791.40113,2420.01%
2019/11/13193.7000.0094.70113,4000.01%
2019/11/1200.00392.8793.80-313,731-0.02%
2019/11/11493.80192.9092.00314,1830.02%
2019/11/08593.82493.7594.30114,7930.01%
2019/11/07493.45493.3392.90015,3920.00%
2019/11/06697.10897.6895.50-215,765-0.01%
2019/11/05995.53995.2896.00015,8250.00%
2019/11/0400.00492.7092.80-415,816-0.03%
2019/11/012289.772590.1292.20-315,865-0.02%
2019/10/31890.931590.3990.60-715,969-0.04%
2019/10/30192.30293.0592.80-116,076-0.01%
2019/10/29693.78493.3592.80216,2060.01%
2019/10/28298.90398.8097.80-116,139-0.01%
2019/10/253198.772599.5197.80616,1350.04%
2019/10/24597.70297.8098.00316,1120.02%
2019/10/232098.9111100.0997.60916,1290.06%
2019/10/22399.57999.70100.50-616,011-0.04%
2019/10/21196.5000.0095.80116,0120.01%
2019/10/181196.681296.6397.00-116,083-0.01%
2019/10/1700.00395.4795.90-316,075-0.02%
2019/10/16794.13595.7893.60216,1330.01%
2019/10/15495.75196.9095.60316,1270.02%
2019/10/141099.151098.9796.90016,2360.00%
2019/10/092298.242098.6097.30216,1620.01%
2019/10/081598.852499.4797.50-916,156-0.06%
2019/10/0729100.6029100.7499.80016,0670.00%
2019/10/041196.111196.1595.10015,7590.00%
2019/10/03394.80696.0896.50-315,622-0.02%
2019/10/02692.23892.2592.30-215,378-0.01%
2019/10/01390.90690.0891.50-315,417-0.02%
2019/09/27888.64688.9789.70215,4480.01%
2019/09/26392.07392.3391.00015,3640.00%
2019/09/25691.90491.6091.20215,3960.01%
2019/09/24494.35294.3092.20215,5980.01%
2019/09/231694.531094.4494.20615,5780.04%
2019/09/202293.422894.0296.30-615,538-0.04%
2019/09/19289.40189.9089.00115,2580.01%
2019/09/181886.892687.6089.20-815,388-0.05%
2019/09/171587.99887.8886.60715,3110.05%
2019/09/163089.771489.6590.401615,3120.10%
2019/09/122690.952390.9391.00315,6930.02%
2019/09/114589.483989.3391.30615,8350.04%
2019/09/101790.961491.6488.60315,6700.02%
2019/09/09391.1700.0091.10315,7350.02%
2019/09/061293.11993.4491.00315,7630.02%
2019/09/05491.43592.4093.30-115,706-0.01%
2019/09/04490.20590.4690.40-115,718-0.01%
2019/09/03691.02292.3089.70415,9710.03%
2019/09/02293.30292.4594.10015,7840.00%
2019/08/301299.251199.5194.10115,6030.01%
2019/08/295101.903101.83104.50215,3100.01%
2019/08/28498.85299.1099.50215,0400.01%
2019/08/271100.50199.0098.70014,9190.00%
2019/08/2314101.575101.30102.50914,4860.06%
2019/08/22892.75995.0095.00-113,937-0.01%
2019/08/21181.30483.1086.40-313,830-0.02%
2019/08/20787.00486.7083.60313,6500.02%
2019/08/1900.00284.2084.00-213,465-0.01%
2019/08/16283.7500.0084.00213,3040.02%
2019/08/15383.131182.7682.60-813,138-0.06%
2019/08/1400.00282.2083.00-212,923-0.02%
2019/08/13774.141274.9678.80-512,624-0.04%
2019/08/12472.201071.3873.10-612,124-0.05%
2019/08/08163.30568.6069.30-411,526-0.03%
2019/08/07363.23162.9063.00211,2830.02%
2019/08/06257.9000.0062.00211,2400.02%
2019/08/05259.95259.8059.50011,1450.00%
2019/08/02461.3500.0060.90411,2230.04%
2019/08/0100.00463.1863.90-411,152-0.04%
2019/07/31360.601461.0162.90-1111,202-0.10%
2019/07/30261.25460.6558.80-211,277-0.02%
2019/07/2900.00263.4062.90-211,281-0.02%
2019/07/261163.21563.1462.80611,4710.05%
2019/07/25762.69662.9862.80111,3850.01%
2019/07/241962.31261.7062.601711,3300.15%
2019/07/23762.04661.3861.10111,2310.01%
2019/07/22658.951458.6859.50-810,977-0.07%
2019/07/191757.82657.7057.601110,9130.10%
2019/07/18457.4800.0057.30410,8680.04%
2019/07/17659.051959.2159.10-1310,796-0.12%
2019/07/161562.35162.1061.501410,7080.13%
2019/07/15163.00163.6064.00010,5930.00%
2019/07/12663.53262.8563.00410,6280.04%
2019/07/11362.27362.6362.90010,8410.00%
2019/07/10161.50361.3361.50-211,154-0.02%
2019/07/09460.2800.0059.80411,1510.04%
2019/07/08362.6000.0062.00311,5350.03%
2019/07/0500.00663.0762.50-611,722-0.05%
2019/07/04662.05161.0061.30511,7450.04%
2019/07/03164.50163.4063.20011,9910.00%
2019/07/02465.73167.0064.80312,0500.02%
2019/07/01564.66665.7864.80-112,119-0.01%
2019/06/2800.00762.5361.80-712,219-0.06%
2019/06/27362.13162.1062.00212,3990.02%
2019/06/26161.30160.5062.70012,3040.00%
2019/06/25661.43462.3361.20212,1280.02%
2019/06/24161.2000.0061.10111,9200.01%
2019/06/21562.14462.8061.10111,8470.01%
2019/06/20561.24762.4363.40-211,615-0.02%
2019/06/19758.80759.5758.50011,3690.00%
2019/06/18459.50559.1256.70-111,234-0.01%
2019/06/17359.03359.6760.10011,2310.00%
2019/06/14158.20158.2058.70011,0730.00%
2019/06/13158.30159.0058.00010,9570.00%
2019/06/12357.50557.9459.00-210,794-0.02%
2019/06/11558.142257.3057.50-1710,554-0.16%
2019/06/10152.80653.7854.80-510,059-0.05%
2019/06/06448.54448.8549.9009,8460.00%
2019/06/05148.90648.7448.15-59,730-0.05%
2019/06/04847.98347.6346.8059,5860.05%
2019/06/03447.61247.1046.9029,6170.02%
2019/05/31246.95848.5948.70-69,743-0.06%
2019/05/30246.88846.5347.20-69,599-0.06%
2019/05/29546.1700.0046.3059,5960.05%
2019/05/28646.77547.2447.5019,6270.01%
2019/05/27948.20647.3846.7539,7340.03%
2019/05/24448.90348.5348.9019,8610.01%
2019/05/2300.00347.9847.50-39,729-0.03%
2019/05/22449.83249.0549.3529,7200.02%
2019/05/21949.01349.5350.7069,6340.06%
2019/05/20248.2300.0047.9029,4790.02%
2019/05/17953.1900.0050.5099,3310.10%
2019/05/16254.501357.4854.50-119,202-0.12%
2019/05/15656.12556.9457.5019,1220.01%
2019/05/14254.6000.0055.5028,9260.02%
2019/05/1300.00153.0052.10-18,773-0.01%
2019/05/10452.78155.3054.0038,7880.03%
2019/05/09155.701654.8954.30-158,664-0.17%
2019/05/081856.90355.6357.50158,6340.17%
2019/05/072357.021456.7455.0098,4050.11%
2019/05/06558.60662.7558.60-18,198-0.01%
2019/05/037362.859162.5162.50-188,044-0.22%
2019/05/022763.5700.0063.60277,8220.35%
2019/04/3000.00260.5062.00-27,819-0.03%
2019/04/2900.001261.3658.70-127,862-0.15%
2019/04/26159.401060.6061.30-97,920-0.11%
2019/04/24260.0000.0061.0028,0740.02%
2019/04/23158.8000.0058.5018,1830.01%
2019/04/2200.00260.7060.80-28,490-0.02%
2019/04/1900.00161.5060.70-18,704-0.01%
2019/04/1800.00562.9063.80-59,006-0.06%
2019/04/17163.00364.2766.90-29,317-0.02%
2019/04/16661.77361.5362.0039,3350.03%
2019/04/1500.001058.6058.60-108,995-0.11%
2019/04/121351.832352.7353.30-108,983-0.11%
2019/04/11349.80149.5549.4028,6340.02%
2019/04/101148.89348.9048.3588,4120.10%
2019/04/09548.991148.6749.60-68,328-0.07%
2019/04/031043.88243.8043.8088,0520.10%
2019/04/02442.34342.2343.5518,0750.01%
2019/04/01538.20739.4039.70-28,016-0.02%
2019/03/291236.50336.8036.1097,9440.11%
2019/03/28937.0700.0036.3098,0270.11%
2019/03/26135.9000.0036.2018,2750.01%
2019/03/2500.00935.3135.30-98,446-0.11%
2019/03/221538.371837.3236.55-38,669-0.03%
2019/03/21436.80636.5636.95-28,582-0.02%
2019/03/20736.06835.7635.55-18,619-0.01%
2019/03/19435.0500.0034.3048,5130.05%
2019/03/18534.1000.0034.2058,4450.06%
2019/03/14333.95433.4333.45-18,413-0.01%
2019/03/13134.0000.0033.6518,4260.01%
2019/03/12534.5000.0033.8058,4350.06%
2019/03/11533.9000.0034.1058,4270.06%
2019/03/08533.4000.0033.9558,4300.06%
2019/02/27335.67335.8335.5007,9760.00%
2019/02/26139.00238.2336.00-17,885-0.01%
2019/02/252235.037235.9837.50-507,609-0.66%
2019/02/222434.35234.1034.10227,3410.30%
2019/02/21734.341434.2934.15-77,289-0.10%
2019/02/181033.34534.2034.2057,1340.07%
2019/02/15134.25133.1533.1507,0800.00%
2019/02/14534.15534.2033.8007,0260.00%
2019/02/13233.80134.6533.6016,9300.01%
2019/02/12135.8000.0034.8016,8730.01%
2019/02/111035.3000.0035.10106,7730.15%
2019/01/30533.75533.4433.3006,6710.00%
2019/01/29532.5000.0032.7056,6050.08%
2019/01/2800.003335.8534.80-336,478-0.51%
2019/01/231534.65734.9035.0086,2570.13%
2019/01/212535.381535.3035.30106,1190.16%
2019/01/183136.91137.1036.20306,0200.50%
2019/01/16137.70237.2837.25-15,795-0.02%
2019/01/1500.00537.4638.35-55,643-0.09%
2019/01/1400.00137.2037.15-15,462-0.02%
2019/01/11935.66635.8536.1035,0730.06%
2019/01/10135.50235.2835.85-14,792-0.02%
2019/01/09634.96235.7034.9044,3900.09%
2019/01/08332.33433.7534.95-13,940-0.03%
2019/01/03632.451532.1930.10-93,335-0.27%
2019/01/021531.21731.3131.7083,1750.25%
2018/12/27231.8000.0032.0023,0380.07%
2018/12/2600.00331.7331.20-32,925-0.10%
2018/12/25833.49833.4032.1002,8240.00%
2018/12/241534.791335.1635.2522,5920.08%
2018/12/221032.351132.7833.40-12,312-0.04%
2018/12/21131.4500.0031.8512,1880.05%
2018/12/191031.752131.6731.85-111,952-0.56%
2018/12/18131.05130.5531.0501,7240.00%
2018/12/141029.00229.8029.9581,3290.60%
2018/12/13528.46828.2328.90-31,149-0.26%
2018/12/12424.34424.7826.3009380.00%
2018/12/0600.00123.4024.35-1837-0.12%
2018/12/05223.85223.9524.2008090.00%
2018/11/20121.1000.0021.1017630.13%
2018/10/2900.00321.2021.35-3750-0.40%
2018/10/26319.8500.0020.0037430.40%
2018/10/0500.00223.7022.00-2665-0.30%
2018/10/0400.00623.4823.20-6647-0.93%
2018/10/03424.9000.0024.1546320.63%
2018/10/02424.6300.0024.7045880.68%
2018/10/01324.05124.1524.3525720.35%
2018/09/28423.18423.9324.3505110.00%
2018/09/21722.20721.6722.2003310.00%
2018/09/20121.00121.6022.0502920.00%
2018/07/0900.00119.8020.10-1129-0.77%
2018/06/11223.5000.0023.3521251.59%
2018/05/0700.00220.3020.40-2128-1.55%
2018/04/2700.00219.7520.30-2132-1.51%
2018/04/1200.00322.8022.75-3124-2.41%
2018/01/30227.6000.0026.9023220.62%
2018/01/2600.00428.0028.05-4340-1.18%
2018/01/1900.00128.2528.45-1403-0.25%
泰碩Q3雙率雙升 純益創一年來新高 每股賺0.98元Anue鉅亨-2023/10/30
〈泰碩法說〉伺服器水冷、車用ADAS放量 明年營運回到2022年水準Anue鉅亨-2023/09/19
泰碩 相關文章