泰碩 (3338)-台新-新營券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.9
漲跌
▼0.7
漲幅
-0.96%
成交量
3,014張
產業
上市電子零組件類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	72.04	1	71.89	71.90	-0.9	1,456	-0.06%
2024/11/21	0.2	72.78	12	71.73	72.60	-11.8	1,419	-0.83%
2024/11/20	35.9	73.80	15	74.09	71.90	20.9	1,346	1.55%
2024/11/19	3	71.13	1	70.70	71.00	2	1,163	0.17%
2024/11/18	2	71.35	1	70.40	70.40	1	1,105	0.09%
2024/11/15	7	73.53	4	74.65	70.80	3	995	0.30%
2024/11/13	0	63.40	1	61.40	63.40	-1	723	-0.13%
2024/11/05	0	0.00	1	63.20	63.20	-1	822	-0.12%
2024/11/04	2	63.20	0	0.00	63.20	2	882	0.23%
2024/10/29	2	65.10	2	65.10	65.10	0	1,076	0.00%
2024/10/28	1	66.80	0	0.00	66.50	1	1,136	0.09%
2024/10/24	1	67.80	0	0.00	67.50	1	1,256	0.08%
2024/10/16	0	0.00	2	68.30	69.00	-2	1,578	-0.13%
2024/10/15	0.6	69.17	0	0.00	68.20	0.6	1,630	0.04%
2024/10/11	0	0.00	1	67.80	67.80	-1	1,709	-0.06%
2024/10/08	1	70.10	0	0.00	69.70	1	1,739	0.06%
2024/10/04	0.2	69.50	0	0.00	69.70	0.2	1,895	0.01%
2024/09/27	0.2	71.40	0	0.00	71.20	0.2	2,160	0.01%
2024/09/26	0.1	72.40	0	0.00	71.30	0.1	2,241	0.00%
2024/09/23	1	70.50	1	70.70	70.30	0	2,786	0.00%
2024/09/20	0	0.00	1	70.70	70.10	-1	2,878	-0.03%
2024/09/19	0	0.00	2	69.20	69.70	-2	2,913	-0.07%
2024/09/18	0	68.50	0	0.00	68.20	0	2,950	0.00%
2024/09/16	0	0.00	0	70.00	69.70	0	3,026	0.00%
2024/09/11	0.1	67.20	0	0.00	67.00	0.1	3,092	0.00%
2024/09/09	0	0.00	1	67.00	69.80	-1	3,160	-0.03%
2024/09/06	0	0.00	1	68.80	68.70	-1	3,207	-0.03%
2024/09/04	1	69.50	0	0.00	69.30	1	3,295	0.03%
2024/09/03	1	74.90	0	0.00	73.00	1	3,400	0.03%
2024/09/02	1	74.60	0	0.00	74.30	1	3,480	0.03%
2024/08/30	0.2	75.40	0	0.00	74.10	0.2	3,603	0.01%
2024/08/26	1	77.30	0	0.00	76.80	1	4,402	0.02%
2024/08/23	2	76.70	0	0.00	77.00	2	4,900	0.04%
2024/08/22	2	77.25	1	76.60	76.70	1	5,091	0.02%
2024/08/21	1	77.60	0	0.00	77.30	1	5,518	0.02%
2024/08/19	1	77.90	2	77.80	77.90	-1	6,901	-0.01%
2024/08/15	0.1	76.00	0	0.00	75.50	0.1	8,297	0.00%
2024/08/14	1	76.10	2	76.30	76.20	-1	8,489	-0.01%
2024/08/13	1.3	75.25	0	0.00	76.10	1.3	8,525	0.02%
2024/08/12	0	0.00	3	75.50	75.50	-3	8,569	-0.04%
2024/08/09	0	0.00	2	74.80	74.70	-2	8,576	-0.02%
2024/08/08	1	72.80	1	74.00	73.90	0	8,564	0.00%
2024/08/07	0	0.00	2	73.66	74.00	-2	8,586	-0.02%
2024/08/06	3	71.33	5	68.70	70.60	-2	8,591	-0.02%
2024/08/05	1	72.82	1	73.50	72.70	0	8,574	0.00%
2024/08/02	1	82.80	0	0.00	80.70	1	8,551	0.01%
2024/08/01	3	86.03	3	86.50	85.40	0	8,561	0.00%
2024/07/31	1	86.70	4	85.58	84.70	-3	8,559	-0.04%
2024/07/30	4	85.55	0.1	82.60	85.60	3.9	8,569	0.05%
2024/07/29	6	82.98	1	85.30	82.10	5	8,577	0.06%
2024/07/26	4	83.98	4	84.48	84.50	0	8,614	0.00%
2024/07/23	1	80.10	1	82.60	83.40	0	8,706	0.00%
2024/07/22	1	78.70	4	79.50	78.60	-3	8,859	-0.03%
2024/07/19	0	0.00	1.6	85.25	83.80	-1.6	9,061	-0.02%
2024/07/18	2	83.65	0	0.00	83.80	2	9,140	0.02%
2024/07/17	6	87.15	2	87.20	86.70	4	9,113	0.04%
2024/07/16	2	86.80	2	85.75	86.60	0	9,083	0.00%
2024/07/15	3	82.20	3	83.13	82.50	0	9,072	0.00%
2024/07/12	3	84.80	3	84.73	84.30	0	9,111	0.00%
2024/07/11	0	0.00	6	87.30	86.30	-6	9,122	-0.07%
2024/07/10	1	88.00	0	0.00	87.30	1	9,124	0.01%
2024/07/09	0	0.00	3	88.00	86.10	-3	9,103	-0.03%
2024/07/08	5	87.16	4	88.93	87.40	1	9,070	0.01%
2024/07/05	5	90.20	4	89.40	90.30	1	8,988	0.01%
2024/07/04	0	0.00	5	86.24	85.50	-5	8,882	-0.06%
2024/07/03	1	85.50	5.1	86.20	85.50	-4.1	8,949	-0.05%
2024/07/02	6	88.27	5	89.90	86.80	1	8,919	0.01%
2024/07/01	5	91.02	5	91.36	89.30	0	8,845	0.00%
2024/06/28	17.1	89.63	10	90.83	92.00	7.1	8,700	0.08%
2024/06/27	5	86.96	8	87.93	88.00	-3	8,405	-0.04%
2024/06/26	4	86.75	5	87.98	86.60	-1	8,311	-0.01%
2024/06/25	0	0.00	1	80.50	85.90	-1	8,235	-0.01%
2024/06/24	1	83.80	0	83.60	82.50	1	8,202	0.01%
2024/06/21	1.1	86.20	1.1	86.39	85.60	0	8,200	0.00%
2024/06/20	2.1	83.62	10.1	83.53	83.60	-8	8,150	-0.10%
2024/06/19	3	83.40	1.1	83.20	83.00	2	8,145	0.02%
2024/06/18	2.1	83.92	0	0.00	83.90	2.1	8,134	0.03%
2024/06/17	4	85.38	0	0.00	84.50	4	8,146	0.05%
2024/06/14	1	86.60	0.1	86.00	86.00	0.9	8,138	0.01%
2024/06/13	2.2	85.77	0	0.00	85.30	2.2	8,106	0.03%
2024/06/12	2	83.95	3	84.77	85.40	-1	8,095	-0.01%
2024/06/11	1	85.20	6	86.13	85.00	-5	8,110	-0.06%
2024/06/07	6	86.83	3	86.70	87.10	3	8,225	0.04%
2024/06/06	2	85.15	2	85.25	84.40	0	8,261	0.00%
2024/06/05	4	86.38	7.2	86.69	85.30	-3.2	8,297	-0.04%
2024/06/04	9	90.10	16	88.10	88.50	-7	8,476	-0.08%
2024/06/03	12	91.56	12	90.92	90.80	0	9,009	0.00%
2024/05/31	15	92.71	12.2	90.89	91.80	2.8	9,088	0.03%
2024/05/30	34.1	93.02	16	92.63	92.00	18.1	8,928	0.20%
2024/05/29	43.5	93.54	51	93.50	91.40	-7.5	8,751	-0.09%
2024/05/28	16	91.26	12	91.25	90.70	4	8,343	0.05%
2024/05/27	44.2	91.71	41	91.31	91.20	3.1	8,191	0.04%
2024/05/24	64	90.78	71.1	90.35	89.10	-7	7,782	-0.09%
2024/05/23	66.1	85.94	54.1	85.63	85.50	12	6,902	0.17%
2024/05/22	18	84.40	19.1	84.73	83.50	-1.1	6,408	-0.02%
2024/05/21	27.1	85.23	55.1	85.12	87.60	-28	5,967	-0.47%
2024/05/20	23	77.89	11.2	80.37	80.80	11.8	5,023	0.24%
2024/05/17	1	73.30	2	72.70	73.50	-1	4,853	-0.02%
2024/05/16	5	72.26	6	72.42	72.50	-1	4,846	-0.02%
2024/05/15	2	71.20	0	0.00	70.30	2	4,873	0.04%
2024/05/13	2.1	71.20	2	71.63	71.00	0	4,938	0.00%
2024/05/10	3	70.93	9	72.03	71.20	-6	5,090	-0.12%
2024/05/09	6	72.21	12	73.42	72.20	-6	5,077	-0.12%
2024/05/08	2	73.30	5	73.66	73.50	-3	5,054	-0.06%
2024/05/07	30	73.97	10	74.47	74.10	20	5,125	0.39%
2024/05/06	1	73.00	7	74.14	72.80	-6	5,077	-0.12%
2024/05/03	7	72.47	15.1	72.37	72.10	-8.1	4,991	-0.16%
2024/05/02	14	73.95	9.5	73.79	73.50	4.5	4,925	0.09%
2024/04/30	6	74.08	4	74.28	74.10	2	4,853	0.04%
2024/04/29	13.1	74.29	20	73.89	73.80	-7	4,780	-0.15%
2024/04/26	15.4	72.43	4.1	72.52	70.50	11.3	4,646	0.24%
2024/04/25	5	73.24	1.6	73.91	72.60	3.4	4,455	0.08%
2024/04/24	1.8	70.71	0.1	73.30	73.30	1.7	4,192	0.04%
2024/04/18	1.1	70.71	5	69.44	70.10	-3.9	4,021	-0.10%
2024/04/17	3.1	69.10	0	0.00	69.20	3.1	3,961	0.08%
2024/04/16	0.1	65.00	1	65.20	64.60	-0.9	3,921	-0.02%
2024/04/11	0	0.00	0.1	68.40	67.90	-0.1	3,907	0.00%
2024/04/10	0	0.00	2	70.50	68.90	-2	4,013	-0.05%
2024/04/09	4.1	70.48	5.1	69.19	70.50	-1	4,009	-0.03%
2024/04/08	0	0.00	1	66.30	65.80	-1	3,965	-0.03%
2024/04/03	0	0.00	0.1	65.10	64.90	-0.1	4,086	0.00%
2024/04/02	0	0.00	4	64.90	65.10	-4	4,399	-0.09%
2024/03/29	1	64.70	0.1	65.00	64.70	0.9	4,465	0.02%
2024/03/28	0	0.00	1	65.00	64.70	-1	4,449	-0.02%
2024/03/27	0	0.00	0.1	65.60	65.40	-0.1	4,455	0.00%
2024/03/26	3	65.20	0	0.00	65.30	3	4,443	0.07%
2024/03/25	4.1	67.70	1	67.30	67.30	3.1	4,406	0.07%
2024/03/22	1	65.00	0	0.00	65.70	1	4,392	0.02%
2024/03/21	0	0.00	1	66.10	66.20	-1	4,376	-0.02%
2024/03/20	1	67.10	3.1	66.13	66.00	-2.1	4,370	-0.05%
2024/03/19	2	67.85	2	68.80	67.50	0	4,349	0.00%
2024/03/18	1	68.40	0	0.00	68.90	1	4,375	0.02%
2024/03/15	2	67.95	2.1	67.93	67.60	-0.1	4,498	0.00%
2024/03/14	3	68.53	13	68.71	67.90	-10	4,481	-0.22%
2024/03/13	12	70.88	6.2	71.18	71.00	5.8	4,425	0.13%
2024/03/12	14.2	71.81	5	71.72	72.40	9.2	4,272	0.22%
2024/03/11	3.1	69.89	2	70.80	68.70	1.1	4,134	0.03%
2024/03/08	15.1	73.50	12	71.30	70.80	3.1	4,020	0.08%
2024/03/07	13.4	76.48	19.1	77.52	76.10	-5.8	3,727	-0.15%
2024/03/06	3	72.53	6.4	71.43	73.20	-3.4	3,062	-0.11%
2024/03/05	0.6	67.09	0.1	67.10	66.60	0.5	2,854	0.02%
2024/03/04	3.3	70.38	6	69.15	67.50	-2.7	2,823	-0.10%
2024/03/01	8.1	68.00	8	67.85	68.00	0.1	2,698	0.00%
2024/02/29	6.4	66.45	6	66.05	66.50	0.4	2,608	0.01%
2024/02/27	1	62.60	0	0.00	65.70	1	2,572	0.04%
2024/02/26	0	0.00	1	64.50	64.50	-1	2,555	-0.04%
2024/02/23	3	65.50	0.2	65.07	64.00	2.8	2,558	0.11%
2024/02/22	0.2	67.00	2	66.67	66.10	-1.8	2,545	-0.07%
2024/02/21	0.7	66.00	1.1	66.26	65.20	-0.4	2,529	-0.02%
2024/02/20	2.1	65.53	0.2	65.43	65.50	1.9	2,514	0.08%
2024/02/19	2.1	66.74	0	0.00	66.10	2.1	2,493	0.08%
2024/02/16	2.6	66.93	6.1	67.70	67.30	-3.5	2,461	-0.14%
2024/02/15	1.1	65.39	5.1	65.17	65.50	-4	2,388	-0.17%
2024/02/05	8.1	66.30	6	66.27	64.60	2.1	2,349	0.09%
2024/02/02	8.1	66.76	5	66.58	66.50	3.1	2,301	0.14%
2024/01/31	0.1	63.80	16	63.21	63.70	-15.9	2,134	-0.75%
2024/01/30	0.1	64.50	8	64.29	64.00	-7.9	2,143	-0.37%
2024/01/29	19	63.12	4	63.38	63.10	15	2,064	0.73%
2024/01/26	1	61.60	0	0.00	61.00	1	2,064	0.05%
2024/01/23	2	62.75	4	63.68	63.00	-2	2,302	-0.09%
2024/01/22	10.1	62.86	8	63.09	63.60	2.1	2,289	0.09%
2024/01/19	2	61.50	0	0.00	61.60	2	2,258	0.09%
2024/01/18	0	0.00	2	60.10	61.50	-2	2,254	-0.09%
2024/01/17	1	61.50	1	60.80	60.80	0	2,247	0.00%
2024/01/15	0.1	62.20	0.2	62.00	62.00	-0.1	2,233	-0.01%
2024/01/12	1	62.20	0	0.00	60.50	1	2,228	0.04%
2024/01/11	2.1	60.35	2	61.30	61.50	0.1	2,221	0.00%
2024/01/10	5	60.92	6	60.15	60.00	-1	2,220	-0.05%
2024/01/09	2.2	61.95	0.2	60.90	60.90	2	2,213	0.09%
2024/01/08	2.1	62.24	3	62.00	62.00	-0.9	2,202	-0.04%
2024/01/05	6.1	63.26	3	62.90	62.60	3.1	2,195	0.14%
2024/01/04	13	64.65	19	65.97	64.00	-6	2,177	-0.28%
2024/01/03	8.1	66.18	4.1	66.43	65.90	3.9	2,083	0.19%
2024/01/02	5.1	66.20	21	65.98	67.30	-15.9	2,062	-0.77%
2023/12/29	21.1	67.79	9	67.13	67.20	12	1,996	0.60%
2023/12/28	78.3	66.55	72.2	66.76	67.10	6.1	1,884	0.32%
2023/12/27	5	64.10	7	62.57	64.50	-2	1,600	-0.12%
2023/12/26	2	59.95	0	0.00	60.10	2	1,548	0.13%
2023/12/25	0	0.00	7	60.71	60.10	-7	1,589	-0.44%
2023/12/22	6.1	60.99	1	60.70	60.80	5.1	1,621	0.31%
2023/12/21	1	59.80	0	0.00	59.20	1	1,723	0.06%
2023/12/20	1	58.80	0	0.00	58.80	1	1,751	0.06%
2023/12/19	1	58.30	0	0.00	58.30	1	1,837	0.05%
2023/12/18	1	60.10	0	0.00	59.50	1	1,920	0.05%
2023/12/15	0	0.00	0.4	61.80	61.30	-0.4	2,052	-0.02%
2023/12/14	1.4	62.42	0	0.00	62.50	1.4	2,065	0.07%
2023/12/13	0	0.00	3	63.43	62.00	-3	2,071	-0.14%
2023/12/12	12	64.12	10	64.85	61.60	2	2,069	0.10%
2023/12/11	6	61.83	4	62.18	62.20	2	2,006	0.10%
2023/12/08	1	61.10	3	61.60	60.80	-2	2,009	-0.10%
2023/12/07	3	61.50	1	61.40	61.20	2	2,022	0.10%
2023/12/06	3	61.10	0	0.00	60.10	3	2,064	0.15%
2023/12/04	1	61.60	0	0.00	61.50	1	2,315	0.04%
2023/12/01	2.1	61.70	2.1	62.54	61.30	0	2,334	0.00%
2023/11/30	0	0.00	1	60.80	61.20	-1	2,348	-0.04%
2023/11/28	1	59.80	2	59.95	60.30	-1	2,507	-0.04%
2023/11/27	0	0.00	1	58.60	58.30	-1	2,540	-0.04%
2023/11/24	3	58.70	3	59.00	58.60	0	2,601	0.00%
2023/11/22	3	60.97	2	60.90	60.80	1	2,615	0.04%
2023/11/21	0	60.50	0	0.00	60.60	0	2,621	0.00%
2023/11/20	1	60.30	0	0.00	60.70	1	2,662	0.04%
2023/11/17	1	59.60	7	60.19	59.50	-6	2,674	-0.22%
2023/11/16	6	59.73	3	59.80	59.70	3	2,806	0.11%
2023/11/14	0	0.00	2	60.15	60.50	-2	2,911	-0.07%
2023/11/10	1	60.20	0	0.00	59.80	1	3,088	0.03%
2023/11/09	4	60.20	0	0.00	60.40	4	3,096	0.13%
2023/11/07	1	59.70	3	59.13	59.50	-2	3,136	-0.06%
2023/11/06	4.1	59.10	1	58.40	58.70	3.1	3,149	0.10%
2023/11/03	0	0.00	3	59.80	58.00	-3	3,171	-0.09%
2023/11/02	3	59.37	2	57.30	59.40	1	3,210	0.03%
2023/11/01	2	57.05	1	58.20	56.50	1	3,215	0.03%
2023/10/31	0	0.00	1	59.90	59.90	-1	3,145	-0.03%
2023/10/25	1	55.10	0	0.00	55.10	1	3,484	0.03%
2023/10/16	1	55.80	0	0.00	55.80	1	5,979	0.02%
2023/10/12	1	58.00	0	0.00	58.00	1	6,550	0.02%
2023/10/06	0	0.00	6	59.77	59.50	-6	6,668	-0.09%
2023/10/04	1	60.10	4	60.33	60.40	-3	6,663	-0.05%
2023/10/03	5.1	63.70	3	63.90	62.00	2.1	6,624	0.03%
2023/10/02	6	63.83	2	63.90	63.90	4	6,588	0.06%
2023/09/28	4	63.60	3	63.50	62.40	1	6,554	0.02%
2023/09/27	3	63.20	1	62.80	63.30	2	6,525	0.03%
2023/09/26	3	64.23	6.1	64.83	61.70	-3.1	6,537	-0.05%
2023/09/25	0.1	63.40	1	63.30	63.10	-0.9	6,438	-0.01%
2023/09/22	3	64.39	16	64.46	64.60	-13	6,412	-0.20%
2023/09/21	17	63.54	5	63.08	64.00	12	6,325	0.19%
2023/09/20	8.1	63.72	6	63.77	61.90	2.1	6,229	0.03%
2023/09/19	1	61.40	0.4	61.30	61.20	0.6	6,088	0.01%
2023/09/18	1	62.80	1	63.50	62.90	0	6,075	0.00%
2023/09/15	42	64.52	43	64.05	64.00	-1	6,063	-0.02%
2023/09/14	4.4	64.13	5.4	63.77	64.50	-1	6,016	-0.02%
2023/09/13	0	0.00	101	59.98	60.90	-101	5,931	-1.70%	大賣/鉅額交易
2023/09/11	2	61.90	3	60.73	60.80	-1	5,902	-0.02%
2023/09/08	2	63.65	6	63.25	63.60	-4	5,850	-0.07%
2023/09/07	14	63.59	10.3	63.63	63.70	3.8	5,731	0.07%
2023/09/06	81	61.99	1.4	60.90	61.00	79.6	5,589	1.42%
2023/09/05	24.3	60.66	7	60.60	61.20	17.3	5,589	0.31%
2023/09/04	6	61.78	6	61.08	61.70	0	5,585	0.00%
2023/09/01	1	58.10	0	0.00	57.90	1	5,481	0.02%
2023/08/31	2	59.20	3	58.90	58.90	-1	5,493	-0.02%
2023/08/30	7	59.07	3	58.37	59.20	4	5,485	0.07%
2023/08/28	1	55.40	2	56.10	56.40	-1	5,445	-0.02%
2023/08/25	1	58.40	0.2	58.10	57.40	0.8	5,449	0.01%
2023/08/24	4	60.03	13	59.95	59.10	-9	5,458	-0.16%
2023/08/23	2	58.75	1	58.50	58.50	1	5,453	0.02%
2023/08/22	99	61.09	102	59.83	58.70	-3	5,453	-0.06%	大賣/
2023/08/21	5	59.10	5	59.74	60.10	0	5,375	0.00%
2023/08/18	8	60.14	11	59.66	58.50	-3	5,322	-0.06%
2023/08/17	9.2	60.13	2	58.55	61.50	7.2	5,252	0.14%
2023/08/16	2	55.75	3.1	57.07	57.70	-1.1	5,115	-0.02%
2023/08/15	1.1	56.77	2	56.75	56.20	-0.9	5,068	-0.02%
2023/08/14	3	56.43	12.1	55.87	55.70	-9.1	5,051	-0.18%
2023/08/11	11.1	59.93	11	58.19	57.70	0.1	5,027	0.00%
2023/08/10	12	57.32	38	57.09	57.10	-26	4,973	-0.52%
2023/08/09	12	61.43	147	60.89	60.30	-135	4,930	-2.74%	大賣/鉅額交易
2023/08/08	1	62.30	1	62.10	62.10	0	4,893	0.00%
2023/08/07	5	61.56	3	63.30	63.80	2	4,845	0.04%
2023/08/04	6	62.77	2	62.70	62.80	4	4,785	0.08%
2023/08/02	1	62.10	5	63.24	61.80	-4	4,774	-0.08%
2023/08/01	2	67.05	2	66.70	66.30	0	4,756	0.00%
2023/07/31	4	68.95	3	70.77	68.10	1	4,908	0.02%
2023/07/28	9	70.81	9	70.34	70.70	0	4,807	0.00%
2023/07/27	104	74.50	30	73.35	71.60	74	4,702	1.57%	大買/
2023/07/26	7	74.03	27	73.11	71.10	-20	4,455	-0.45%
2023/07/25	35	76.21	45	76.23	74.20	-10	4,307	-0.23%
2023/07/24	63	75.37	37	75.23	76.10	26	3,872	0.67%
2023/07/21	130	67.19	32	67.67	70.90	98	3,203	3.06%	大買/
2023/07/20	12	63.24	2	63.40	64.50	10	2,530	0.39%
2023/07/19	4	58.30	5	58.50	58.70	-1	2,430	-0.04%
2023/07/18	6	59.53	6.1	58.65	60.00	-0.1	2,310	0.00%
2023/07/17	29.1	58.79	14	60.18	57.90	15.1	2,023	0.75%
2023/07/14	0	0.00	12	53.45	55.10	-12	1,750	-0.69%
2023/07/13	4	50.30	2.2	50.58	50.10	1.8	1,678	0.11%
2023/07/12	6	49.97	7	49.24	49.30	-1	1,684	-0.06%
2023/07/11	0	0.00	2	49.53	49.35	-2	1,690	-0.12%
2023/07/10	0	48.00	0	0.00	47.70	0	1,702	0.00%
2023/07/07	1	48.15	0	0.00	48.30	1	1,731	0.06%
2023/07/05	2	49.45	4	50.60	49.00	-2	1,759	-0.11%
2023/07/04	5	49.70	3	50.08	50.10	2	1,771	0.11%
2023/07/03	0	0.00	5	48.42	48.35	-5	1,744	-0.29%
2023/06/30	5	46.39	4	46.60	46.55	1	1,733	0.06%
2023/06/29	0	0.00	6	46.00	45.95	-6	1,783	-0.34%
2023/06/27	2	46.58	0	0.00	45.80	2	2,043	0.10%
2023/06/26	1	48.75	7	48.47	48.30	-6	2,119	-0.28%
2023/06/21	0	0.00	1	49.85	49.70	-1	2,131	-0.05%
2023/06/20	1	48.30	1	48.95	48.75	0	2,257	0.00%
2023/06/19	3	48.78	1	48.90	48.80	2	2,306	0.09%
2023/06/16	1	48.25	5	48.20	48.15	-4	2,301	-0.17%
2023/06/15	1	49.15	1	48.75	48.70	0	2,294	0.00%
2023/06/14	1	49.25	0	0.00	49.10	1	2,283	0.04%
2023/06/13	3	50.03	1	50.40	49.85	2	2,275	0.09%
2023/06/12	2	49.95	6	50.97	49.95	-4	2,265	-0.18%
2023/06/09	9	50.68	5	50.12	51.10	4	2,250	0.18%
2023/06/08	4	48.90	3	51.09	48.60	1	2,214	0.04%
2023/06/07	14	51.67	8	51.33	51.90	6	2,156	0.28%
2023/06/06	0	0.00	3	51.00	50.10	-3	2,107	-0.14%
2023/06/05	3	51.60	3	51.40	51.40	0	2,079	0.00%
2023/06/02	5	50.68	2.8	50.44	50.30	2.2	2,042	0.11%
2023/05/31	2	50.00	1	50.20	50.00	1	2,009	0.05%
2023/05/30	3	49.75	4	49.90	49.85	-1	1,993	-0.05%
2023/05/29	6	49.05	3	49.33	49.45	3	1,965	0.15%
2023/05/26	2	48.00	7.1	48.19	48.25	-5.1	1,915	-0.27%
2023/05/25	7	48.06	4	47.83	47.90	3	1,888	0.16%
2023/05/24	0	0.00	1	46.95	46.90	-1	1,832	-0.05%
2023/05/23	1	46.55	0	0.00	46.35	1	1,825	0.05%
2023/05/22	1	46.65	1	46.85	46.85	0	1,830	0.00%
2023/05/19	0.1	46.45	2	46.48	46.55	-1.9	1,830	-0.10%
2023/05/18	0	0.00	1	45.65	45.75	-1	1,824	-0.05%
2023/05/17	2	44.60	2	44.98	44.95	0	1,825	0.00%
2023/05/16	1	44.25	1	44.35	44.35	0	1,822	0.00%
2023/05/15	2	44.35	3	43.88	43.95	-1	1,810	-0.06%
2023/05/12	1	43.70	1	44.90	45.00	0	1,804	0.00%
2023/05/11	4	44.78	3	44.05	44.05	1	1,799	0.06%
2023/05/10	4	45.66	1	45.90	45.25	3	1,789	0.17%
2023/05/09	6	47.18	11.3	46.49	46.55	-5.3	1,771	-0.30%
2023/05/08	10	49.09	5	48.63	48.20	5	1,709	0.29%
2023/05/05	11	50.24	7	50.66	49.25	4	1,625	0.25%
2023/05/04	2	48.20	1	48.25	47.80	1	1,422	0.07%
2023/05/03	1	47.15	1	47.50	47.50	0	1,399	0.00%
2023/05/02	2	47.63	5	47.82	47.85	-3	1,385	-0.22%
2023/04/28	4	47.85	4	47.30	47.80	0	1,366	0.00%
2023/04/27	5	47.12	4	46.83	46.90	1	1,334	0.07%
2023/04/26	1	43.55	2	44.25	44.70	-1	1,294	-0.08%
2023/04/24	5	44.15	5	43.80	44.00	0	1,271	0.00%
2023/04/21	1	44.10	1.3	43.95	43.50	-0.3	1,264	-0.02%
2023/04/20	6	46.65	26.2	46.47	46.35	-20.2	1,219	-1.66%
2023/04/19	3	46.63	0	0.00	46.70	3	1,206	0.25%
2023/04/18	4	48.46	2.1	48.36	47.70	1.9	1,186	0.16%
2023/04/17	2	47.98	4	48.29	48.30	-2	1,152	-0.17%
2023/04/13	4	46.73	7	47.83	47.40	-3	1,063	-0.28%
2023/04/12	3	47.67	2	47.75	47.60	1	1,029	0.10%
2023/04/11	0.2	47.25	1	47.50	47.05	-0.9	995	-0.09%
2023/04/10	2.1	46.27	4	46.81	46.60	-1.9	966	-0.20%
2023/04/07	8	46.62	4	46.10	46.10	4	950	0.42%
2023/04/06	3	47.02	2	47.60	47.30	1	921	0.11%
2023/03/31	4	46.90	4	47.35	47.50	0	895	0.00%
2023/03/30	3	48.08	8	48.58	47.00	-5	875	-0.57%
2023/03/29	5.1	48.40	9	47.90	47.30	-3.9	815	-0.48%
2023/03/28	33	48.51	8.2	47.87	45.25	24.8	700	3.54%
2023/03/27	6.1	44.04	4	44.29	46.85	2.1	549	0.39%
2023/03/24	4	42.73	1	42.85	42.60	3	461	0.65%
2023/03/23	10	43.49	12	43.25	43.60	-2	431	-0.46%
2023/03/22	11	41.04	10	40.55	41.40	1	291	0.34%
2023/03/20	0	0.00	2	37.23	37.45	-2	235	-0.85%
2023/03/16	1	36.15	2	35.68	35.70	-1	232	-0.44%
2023/03/15	0	0.00	1.1	36.89	36.60	-1.1	230	-0.48%
2023/03/14	3	36.67	0.3	36.67	36.65	2.7	231	1.18%
2023/03/13	0	0.00	1	36.85	36.85	-1	231	-0.43%
2023/03/10	0	0.00	2.3	36.97	36.90	-2.3	232	-0.99%
2023/03/09	4	38.24	4	38.20	37.95	0	228	0.00%
2023/03/08	2	37.80	0	0.00	38.35	2	221	0.90%
2023/03/07	2	38.00	0	0.00	37.90	2	221	0.90%
2023/03/06	0	38.45	0	0.00	37.75	0	218	0.00%
2023/03/03	1.1	37.91	0	0.00	37.80	1.1	213	0.51%
2023/03/02	0.1	37.80	2	37.65	37.25	-1.9	209	-0.90%
2023/02/22	1	35.60	0.4	35.50	35.60	0.6	188	0.32%
2023/02/21	0	36.45	0	0.00	36.30	0	185	0.00%
2023/02/20	0	36.55	1	36.65	36.50	-1	183	-0.54%
2023/02/17	0.3	35.90	1	35.05	35.90	-0.7	175	-0.40%
2023/02/16	4	35.26	0	0.00	35.15	4	170	2.35%
2023/02/15	0	34.60	1.1	34.28	35.00	-1	167	-0.62%
2023/02/14	0	34.45	1	34.00	33.90	-1	160	-0.63%
2023/02/09	0.1	34.08	0	0.00	34.00	0.1	160	0.05%
2023/02/07	1	34.55	0	0.00	34.50	1	152	0.66%
2023/02/02	0	0.00	1	34.00	34.30	-1	152	-0.66%
2023/01/11	0	0.00	1	32.50	31.95	-1	158	-0.63%
2023/01/10	1	32.70	1	33.15	32.65	0	157	0.00%
2023/01/04	2	32.00	0	0.00	31.50	2	164	1.22%
2022/12/28	2	31.75	0	0.00	31.45	2	172	1.16%
2022/12/23	0	0.00	1	31.20	31.55	-1	176	-0.57%
2022/12/19	1	33.45	0	0.00	33.10	1	182	0.55%
2022/12/16	1	33.50	1	33.80	33.55	0	183	0.00%
2022/12/14	0.2	34.15	0	0.00	34.15	0.2	186	0.08%
2022/12/13	0	0.00	1	33.45	33.45	-1	186	-0.54%
2022/12/09	1	33.80	0	0.00	33.70	1	187	0.53%
2022/12/08	1	34.30	1	34.40	34.35	0	185	0.00%
2022/12/07	1	34.30	0.3	34.20	34.00	0.8	186	0.40%
2022/12/06	1	35.00	3	35.60	34.95	-2	185	-1.08%
2022/12/05	0	36.20	0	0.00	36.00	0	184	0.02%
2022/12/02	2.1	35.57	0	0.00	35.65	2.1	182	1.15%
2022/12/01	0.2	35.30	0	0.00	35.50	0.2	180	0.08%
2022/11/30	1	35.15	0	0.00	34.95	1	180	0.55%
2022/11/29	0.1	34.45	1	34.50	34.60	-0.9	179	-0.48%
2022/11/25	0.1	34.10	0	0.00	33.90	0.1	180	0.06%
2022/11/21	1	33.85	2	33.85	33.70	-1	177	-0.56%
2022/11/17	0	0.00	1	34.20	34.35	-1	176	-0.57%
2022/11/14	1	33.10	0	0.00	33.55	1	185	0.54%
2022/11/07	0.1	33.20	0	0.00	33.10	0.1	186	0.05%
2022/11/02	0.2	32.25	0	0.00	32.40	0.2	190	0.10%
2022/11/01	0	0.00	9	31.22	31.90	-9	192	-4.69%
2022/10/28	1	30.40	0	0.00	30.20	1	197	0.51%
2022/10/27	0	0.00	1	30.80	30.95	-1	199	-0.50%
2022/10/25	1	31.00	1	30.95	30.60	0	205	0.00%
2022/10/20	0	0.00	1	30.45	30.50	-1	204	-0.49%
2022/10/14	2	31.50	2	31.50	31.35	0	203	0.00%
2022/10/13	0	0.00	2	30.03	30.00	-2	205	-0.97%
2022/10/07	1	33.55	0	0.00	33.70	1	214	0.47%
2022/10/05	0	0.00	1	33.85	33.80	-1	221	-0.45%
2022/10/04	0	0.00	1	33.70	33.95	-1	222	-0.45%
2022/09/30	1	33.10	0	0.00	33.55	1	231	0.43%
2022/09/28	1	32.85	0	0.00	32.85	1	244	0.41%
2022/09/16	2	38.65	0	0.00	38.45	2	286	0.70%
2022/09/15	0	0.00	2	39.50	39.30	-2	288	-0.69%
2022/09/14	2	39.08	0	0.00	39.40	2	294	0.68%
2022/09/12	0	39.00	0	0.00	39.65	0	301	0.00%
2022/09/01	2	40.50	0.2	40.65	40.50	1.9	310	0.60%
2022/08/30	0	0.00	2	41.00	41.10	-2	308	-0.65%
2022/08/29	2	40.60	0	0.00	40.70	2	309	0.65%
2022/08/24	1	42.15	0	0.00	41.90	1	313	0.32%
2022/08/23	2	42.30	2	42.15	42.20	0	315	0.00%
2022/08/22	2	42.90	0	0.00	42.70	2	317	0.63%
2022/08/19	0	0.00	2	42.50	43.50	-2	315	-0.63%
2022/08/18	2	41.00	0	0.00	41.60	2	307	0.65%
2022/08/16	0	0.00	1	42.25	41.70	-1	308	-0.32%
2022/08/15	1	42.10	3	42.00	42.00	-2	310	-0.64%
2022/08/12	1	41.30	1	41.40	41.30	0	307	0.00%
2022/08/11	0	0.00	2	41.10	41.00	-2	307	-0.65%
2022/08/10	3	40.85	0	0.00	41.00	3	307	0.98%
2022/08/09	1	40.15	0	0.00	40.85	1	313	0.32%
2022/08/05	2	42.30	1	42.30	42.30	1	310	0.32%
2022/08/04	1	41.65	1.2	40.63	41.10	-0.2	310	-0.06%
2022/08/02	1	40.70	1	41.30	41.10	0	315	0.00%
2022/08/01	1.1	41.21	1	42.00	41.75	0.1	316	0.03%
2022/07/29	1	40.40	1	40.45	40.35	0	312	0.00%
2022/07/28	0	0.00	1	40.00	39.85	-1	315	-0.32%
2022/07/27	0	0.00	1	40.10	40.25	-1	317	-0.31%
2022/07/26	1	39.70	1	39.30	39.35	0	318	0.00%
2022/07/20	0.1	40.30	1	40.25	39.85	-0.9	330	-0.27%
2022/07/19	1.1	40.45	1	40.55	40.60	0.1	333	0.02%
2022/07/15	4	39.31	3	39.13	39.25	1	334	0.30%
2022/07/14	1	38.70	0	0.00	38.80	1	327	0.31%
2022/07/13	0	37.80	0	0.00	37.60	0	330	0.00%
2022/07/08	0.1	38.20	0	0.00	38.60	0.1	352	0.03%
2022/07/07	0	0.00	1	37.00	37.00	-1	349	-0.29%
2022/07/05	6	36.09	5	35.67	35.65	1	354	0.28%
2022/06/27	0.1	39.80	0	0.00	39.55	0.1	366	0.03%
2022/06/17	0	0.00	1	41.30	41.20	-1	383	-0.26%
2022/06/16	2	44.70	0	0.00	42.20	2	383	0.52%
2022/06/15	0	0.00	2	44.13	44.15	-2	387	-0.52%
2022/06/14	1	43.10	0	0.00	43.45	1	394	0.25%
2022/06/10	1	45.35	2	45.10	45.30	-1	409	-0.24%
2022/06/08	1	44.80	0	0.00	44.55	1	416	0.24%
2022/06/06	2	44.75	0	0.00	44.60	2	441	0.45%
2022/06/02	0	0.00	1	45.00	44.70	-1	464	-0.22%
2022/06/01	0	0.00	2	45.08	45.00	-2	493	-0.41%
2022/05/30	1	43.85	1	43.85	43.75	0	550	0.00%
2022/05/26	0	43.50	0	0.00	43.05	0	576	0.01%
2022/05/23	1	43.25	1	42.80	42.80	0	635	0.00%
2022/05/18	5	43.25	5	43.17	43.00	0	712	0.00%
2022/05/17	1.1	42.77	1	42.65	43.30	0.1	831	0.01%
2022/05/16	0	0.00	3	41.85	41.75	-3	848	-0.35%
2022/05/13	1	41.15	6	41.63	41.70	-5	871	-0.57%
2022/05/12	1	42.00	1	42.80	40.95	0	926	0.00%
2022/05/09	1	42.60	0	0.00	41.60	1	1,258	0.08%
2022/05/06	1	43.50	0	0.00	43.65	1	1,636	0.06%
2022/05/05	0.1	44.60	0	0.00	44.95	0.1	1,771	0.01%
2022/04/28	0.1	44.00	0	0.00	43.90	0.1	1,916	0.00%
2022/04/27	1	42.95	1	43.00	43.80	0	2,074	0.00%
2022/04/26	0	0.00	4	44.80	44.35	-4	2,221	-0.18%
2022/04/25	0	0.00	4	44.15	43.85	-4	2,277	-0.18%
2022/04/21	6	47.02	0	0.00	46.75	6	2,287	0.26%
2022/04/20	1	47.20	2	47.25	47.15	-1	2,288	-0.04%
2022/04/19	1	46.50	1	47.05	46.90	0	2,297	0.00%
2022/04/18	2	46.30	2	45.85	45.85	0	2,305	0.00%
2022/04/12	4	50.33	1	49.80	49.80	3	2,358	0.13%
2022/04/11	2	51.80	2	51.10	51.10	0	2,371	0.00%
2022/04/08	2	52.25	1	52.30	52.30	1	2,388	0.04%
2022/04/07	1	53.30	1	52.10	52.10	0	2,394	0.00%
2022/04/06	0	0.00	1	53.80	54.30	-1	2,414	-0.04%
2022/04/01	1	53.30	0	0.00	54.20	1	2,419	0.04%
2022/03/31	0	0.00	3	53.90	53.90	-3	2,422	-0.12%
2022/03/30	0	0.00	3	53.00	53.20	-3	2,457	-0.12%
2022/03/24	1	52.40	0	0.00	52.70	1	2,513	0.04%
2022/03/23	1	53.00	0	0.00	53.00	1	2,525	0.04%
2022/03/22	1	52.80	1	52.30	52.30	0	2,526	0.00%
2022/03/21	1	52.80	1	52.60	52.60	0	2,535	0.00%
2022/03/18	1	52.80	0	0.00	53.20	1	2,559	0.04%
2022/03/17	0	0.00	2	53.30	53.20	-2	2,578	-0.08%
2022/03/16	2	52.00	2	51.90	51.90	0	2,588	0.00%
2022/03/15	1	51.20	0	0.00	51.50	1	2,616	0.04%
2022/03/14	2	53.30	2	52.80	52.80	0	2,659	0.00%
2022/03/10	0.1	53.99	0	0.00	54.00	0.1	2,903	0.00%
2022/03/09	1	52.30	2	53.10	53.10	-1	3,213	-0.03%
2022/03/08	3	51.77	2	51.65	51.80	1	3,392	0.03%
2022/03/07	1	53.60	0	0.00	52.80	1	3,406	0.03%
2022/03/04	2	56.20	4	56.50	55.40	-2	3,446	-0.06%
2022/03/03	4	57.30	4	57.33	57.10	0	3,476	0.00%
2022/03/02	0	0.00	1	54.70	55.10	-1	3,510	-0.03%
2022/03/01	1	54.50	1	54.50	54.10	0	3,593	0.00%
2022/02/25	1	52.70	1	53.60	53.60	0	3,898	0.00%
2022/02/24	4	54.08	12	53.22	52.60	-8	4,031	-0.20%
2022/02/23	1	55.90	2	55.55	55.80	-1	4,017	-0.02%
2022/02/22	5	55.06	0	0.00	54.50	5	4,026	0.12%
2022/02/21	7	56.76	7	58.06	56.60	0	3,997	0.00%
2022/02/18	2	57.70	2	57.20	58.00	0	3,982	0.00%
2022/02/17	3	57.87	0.1	56.60	57.90	3	3,961	0.07%
2022/02/16	1.1	55.89	1.1	55.40	55.40	0	3,851	0.00%
2022/02/15	5	56.34	0	0.00	55.20	5	3,873	0.13%
2022/02/14	1.1	55.73	0.3	55.50	55.50	0.8	3,910	0.02%
2022/02/11	3.1	59.62	2	60.00	59.00	1.1	3,864	0.03%
2022/02/10	7.1	61.15	7	60.44	60.30	0.1	3,806	0.00%
2022/02/09	6	60.77	13.2	60.78	61.20	-7.2	3,670	-0.20%
2022/02/08	42.1	60.72	13	60.62	60.60	29.1	3,523	0.83%
2022/02/07	6	56.13	9	56.62	58.60	-3	3,143	-0.10%
2022/01/26	1	52.70	1	53.20	53.30	0	3,006	0.00%
2022/01/25	1	52.80	1	52.60	52.00	0	2,990	0.00%
2022/01/24	1	52.40	1	53.30	53.70	0	2,971	0.00%
2022/01/21	2	54.30	1	56.24	52.60	1	2,933	0.03%
2022/01/20	4	58.34	7	58.30	57.30	-3	2,859	-0.10%
2022/01/19	28	58.02	33	56.90	58.10	-5	2,699	-0.19%
2022/01/18	6	55.43	1	55.40	55.30	5	2,547	0.20%
2022/01/17	1	51.50	1	53.10	52.50	0	2,489	0.00%
2022/01/14	0	0.00	1	52.50	52.50	-1	2,484	-0.04%
2022/01/13	0	0.00	3	52.23	53.00	-3	2,473	-0.12%
2022/01/12	1	51.90	0	0.00	51.80	1	2,468	0.04%
2022/01/11	0	0.00	5	54.10	52.30	-5	2,455	-0.20%
2022/01/10	5	54.10	1	54.20	54.00	4	2,441	0.16%
2022/01/07	2	53.90	0	0.00	53.00	2	2,415	0.08%
2022/01/05	0	0.00	5	56.10	54.80	-5	2,383	-0.21%
2022/01/04	5	56.60	1	56.50	56.50	4	2,360	0.17%
2021/12/30	0	0.00	5	54.48	54.90	-5	2,313	-0.22%
2021/12/29	4	54.70	1	54.40	54.80	3	2,304	0.13%
2021/12/28	1	54.10	0	0.00	52.90	1	2,279	0.04%
2021/12/27	1	54.80	3	54.10	53.70	-2	2,275	-0.09%
2021/12/24	6	55.75	7	55.13	54.70	-1	2,266	-0.04%
2021/12/23	5	55.08	3	54.97	55.50	2	2,210	0.09%
2021/12/22	3	53.20	3	53.07	52.60	0	2,156	0.00%
2021/12/20	0	0.00	1	52.10	52.00	-1	2,143	-0.05%
2021/12/17	8	51.56	6	52.00	51.40	2	2,135	0.09%
2021/12/14	2	53.85	4	55.60	52.70	-2	2,094	-0.10%
2021/12/13	5	55.60	1	55.10	55.80	4	2,064	0.19%
2021/12/10	0	0.00	1	54.59	54.50	-1	2,037	-0.05%
2021/12/09	1	54.40	1	55.80	54.30	0	2,018	0.00%
2021/12/08	2	55.30	3	54.97	54.90	-1	1,982	-0.05%
2021/12/07	2	56.80	2	55.90	54.00	0	1,929	0.00%
2021/12/06	6.1	60.14	6	60.13	58.20	0.1	1,817	0.01%
2021/12/03	10	60.07	7	60.07	59.60	3	1,681	0.18%
2021/12/02	1	57.00	12	56.63	62.20	-11	1,365	-0.81%
2021/12/01	18	55.31	11	55.09	56.60	7	1,171	0.60%
2021/11/30	6	56.03	3	56.17	55.30	3	1,135	0.26%
2021/11/29	2	53.60	6	52.20	54.00	-4	1,067	-0.37%
2021/11/26	1	57.10	0	0.00	55.00	1	1,013	0.10%
2021/11/25	1	57.80	5.1	57.55	57.60	-4.1	944	-0.43%
2021/11/24	56.1	57.11	52	57.97	57.80	4.1	841	0.48%
2021/11/23	5	55.92	22	56.03	56.10	-17	527	-3.22%
2021/11/19	0	0.00	1.4	45.62	46.40	-1.4	365	-0.38%
2021/11/18	0.2	43.70	1	44.00	44.00	-0.8	341	-0.24%
2021/11/17	1	43.80	0	0.00	43.70	1	339	0.29%
2021/11/16	1.1	44.67	0	0.00	43.80	1.1	335	0.31%
2021/11/15	1	44.65	1	44.50	44.60	0	331	0.00%
2021/11/12	23.1	46.31	3	45.15	45.40	20.1	324	6.21%
2021/11/11	2	42.80	4	45.89	46.60	-2	285	-0.70%
2021/11/09	0	0.00	1	41.00	41.10	-1	216	-0.46%
2021/11/05	0	0.00	0	40.65	40.35	0	219	0.00%
2021/10/29	1	40.45	0	0.00	40.20	1	232	0.43%
2021/10/28	0	0.00	1	40.85	41.00	-1	233	-0.43%
2021/10/25	1	39.60	0	0.00	39.65	1	242	0.41%
2021/10/22	0	0.00	1	39.10	40.10	-1	247	-0.40%
2021/10/20	1	38.80	0	0.00	38.45	1	262	0.38%
2021/10/07	0	0.00	1	39.10	39.10	-1	315	-0.32%
2021/10/06	0	0.00	1	38.20	37.55	-1	325	-0.31%
2021/10/05	2	37.83	0	0.00	37.80	2	334	0.60%
2021/10/04	0	0.00	20	37.54	37.00	-20	338	-5.92%
2021/10/01	2	39.83	2	39.75	39.15	0	354	0.00%
2021/09/28	21	42.95	1	42.10	42.05	20	362	5.52%
2021/09/01	1	44.30	1	44.75	44.80	0	589	0.00%
2021/08/26	1	43.35	0	0.00	43.40	1	605	0.17%
2021/08/25	0	0.00	1	43.80	43.90	-1	623	-0.16%
2021/08/20	1	41.80	0	0.00	41.80	1	646	0.15%
2021/08/17	0	0.00	4	43.19	42.00	-4	652	-0.62%
2021/08/16	0	44.50	2	43.60	43.70	-2	650	-0.30%
2021/08/13	0	47.05	0.1	45.50	45.20	0	652	-0.01%
2021/08/12	0.1	46.46	0.2	46.95	46.20	-0.1	654	-0.02%
2021/08/11	1.2	47.33	0.2	47.60	45.40	1	659	0.15%
2021/08/10	0.2	47.15	1.2	47.97	47.35	-1	672	-0.15%
2021/08/09	0.1	48.30	0	0.00	47.50	0.1	686	0.01%
2021/08/06	1.1	49.50	0	0.00	48.95	1.1	691	0.16%
2021/08/05	0	0.00	0.2	49.95	49.40	-0.2	708	-0.03%
2021/08/04	0	0.00	1	49.85	49.80	-1	735	-0.14%
2021/08/03	0	50.50	0.3	50.34	49.55	-0.3	760	-0.04%
2021/08/02	0.3	49.40	0	0.00	49.10	0.3	768	0.04%
2021/07/30	0	0.00	0	52.50	50.30	0	773	0.00%
2021/07/28	1.2	51.42	0	0.00	51.10	1.2	772	0.15%
2021/07/27	0	53.74	0	0.00	52.60	0	778	0.00%
2021/07/26	0	0.00	1	54.10	54.20	-1	781	-0.13%
2021/07/22	5	52.76	5	52.00	52.00	0	780	0.00%
2021/07/16	0	0.00	0.1	55.50	54.30	-0.1	811	-0.01%
2021/07/12	0	53.30	1	54.00	52.50	-1	813	-0.12%
2021/07/09	0	54.13	5	54.00	53.30	-5	839	-0.60%
2021/07/08	5	54.20	0	54.60	54.00	5	944	0.53%
2021/07/01	0	0.00	2	51.20	51.10	-2	981	-0.20%
2021/06/29	0	52.10	1	51.80	51.60	-1	1,028	-0.09%
2021/06/23	0	53.50	0	0.00	53.60	0	1,137	0.00%
2021/06/22	0	56.75	0	0.00	53.80	0	1,130	0.00%
2021/06/21	4	55.23	2	56.40	55.00	2	1,095	0.18%
2021/06/18	7	53.53	5	53.42	54.70	2	1,008	0.20%
2021/06/16	0	0.00	1	49.00	49.10	-1	965	-0.10%
2021/06/15	0	0.00	0.1	50.00	49.95	-0.1	970	-0.01%
2021/06/11	0	0.00	0	50.00	48.80	0	986	0.00%
2021/06/10	0	0.00	0.1	49.57	49.20	-0.1	1,017	-0.01%
2021/06/09	0	0.00	0	49.80	48.35	0	1,017	0.00%
2021/06/08	0.2	49.30	1	50.00	49.45	-0.8	1,017	-0.08%
2021/06/02	4	49.61	3	51.00	49.60	1	1,026	0.10%
2021/05/31	1	47.31	2	48.00	48.70	-1	1,005	-0.10%
2021/05/28	0	0.00	1	46.80	46.80	-1	997	-0.10%
2021/05/26	0	0.00	2	46.70	46.25	-2	1,004	-0.20%
2021/05/25	2	46.23	0	0.00	46.60	2	1,003	0.20%
2021/05/24	1	46.00	0	0.00	45.80	1	1,000	0.10%
2021/05/19	5	44.77	4	45.30	44.80	1	1,012	0.10%
2021/05/18	2	44.95	0.1	44.50	45.00	1.9	1,019	0.19%
2021/05/17	1	43.50	0	0.00	40.95	1	1,010	0.10%
2021/05/12	0.1	50.00	0	0.00	45.00	0.1	979	0.01%
2021/05/11	4	50.70	1	50.00	50.00	3	957	0.31%
2021/05/07	0.1	57.10	0.1	59.50	57.70	0	937	0.00%
2021/05/06	0	0.00	0	56.60	55.50	0	934	-0.01%
2021/05/05	1	56.20	0	0.00	56.10	1	931	0.11%
2021/05/04	0	58.10	0	0.00	56.00	0	930	0.01%
2021/04/28	0	0.00	2	61.20	61.10	-2	927	-0.22%
2021/04/26	0	0.00	10	62.30	62.10	-10	938	-1.07%
2021/04/23	0	0.00	0	65.70	63.00	0	939	0.00%
2021/04/22	0	63.50	1	62.50	62.10	-1	957	-0.10%
2021/04/20	0	0.00	1	65.20	65.10	-1	978	-0.10%
2021/04/16	0	67.20	0	0.00	65.40	0	1,025	0.00%
2021/04/15	3	67.30	6	66.90	66.30	-3	1,053	-0.28%
2021/04/14	13	66.68	4	66.33	67.50	9	1,027	0.88%
2021/04/13	3	65.20	1	65.69	65.70	2	949	0.21%
2021/04/12	0	0.00	2	63.60	63.70	-2	958	-0.21%
2021/04/09	0	0.00	0	65.40	64.00	0	961	0.00%
2021/04/08	0	65.10	0.2	65.35	64.60	-0.2	967	-0.02%
2021/04/07	0.1	63.80	1	64.10	64.50	-0.9	960	-0.09%
2021/04/01	1.1	65.31	0	0.00	65.60	1.1	940	0.12%
2021/03/31	4	65.94	7	64.14	66.00	-3	907	-0.33%
2021/03/30	3	63.20	1	61.00	63.30	2	806	0.25%
2021/03/29	1	60.10	0	0.00	60.40	1	791	0.13%
2021/03/23	2	62.40	0	0.00	61.40	2	811	0.25%
2021/03/19	0	0.00	1	62.90	62.80	-1	824	-0.12%
2021/03/17	1	64.10	4	63.80	63.50	-3	827	-0.36%
2021/03/16	4	63.65	0	0.00	63.80	4	823	0.49%
2021/03/15	0	0.00	2	61.05	61.00	-2	803	-0.25%
2021/03/10	0	0.00	2	60.50	60.50	-2	847	-0.24%
2021/03/09	3	58.67	0	0.00	59.00	3	855	0.35%
2021/03/05	1	58.80	1	60.00	59.60	0	906	0.00%
2021/02/26	1	60.30	4	61.10	60.30	-3	1,078	-0.28%
2021/02/25	0	0.00	1	60.80	60.60	-1	1,121	-0.09%
2021/02/23	0	0.00	5	60.42	60.50	-5	1,180	-0.42%
2021/02/22	8	60.60	4	60.90	60.70	4	1,235	0.32%
2021/02/18	0	0.00	1	58.30	59.60	-1	1,453	-0.07%
2021/02/05	1	56.10	0	0.00	56.10	1	1,521	0.07%
2021/02/04	0	0.00	1	56.50	56.40	-1	1,734	-0.06%
2021/01/27	1	59.20	1	59.00	59.00	0	1,874	0.00%
2021/01/26	2	58.70	0	0.00	58.70	2	1,908	0.10%
2021/01/19	1	62.80	0	0.00	62.30	1	1,939	0.05%
2021/01/15	0	0.00	5	65.80	64.50	-5	1,937	-0.26%
2021/01/14	2	66.50	2	66.50	66.20	0	1,922	0.00%
2021/01/13	6	66.17	0	0.00	65.90	6	1,888	0.32%
2021/01/12	5	66.98	5	66.46	65.10	0	1,871	0.00%
2021/01/11	1	65.80	3	66.00	65.50	-2	1,826	-0.11%
2021/01/08	3	66.00	3	66.27	65.90	0	1,830	0.00%
2021/01/07	0	0.00	1.1	64.60	64.60	-1.1	1,801	-0.06%
2021/01/06	2.1	65.32	0	0.00	64.30	2.1	1,808	0.11%
2021/01/05	1	65.20	2	65.05	65.60	-1	1,790	-0.06%
2021/01/04	1	63.00	0	0.00	63.00	1	1,762	0.06%
2020/12/31	1	62.40	0	0.00	62.30	1	1,770	0.06%
2020/12/21	0	0.00	3	64.90	64.80	-3	1,992	-0.15%
2020/12/18	0	0.00	1	64.10	64.20	-1	1,985	-0.05%
2020/12/15	1	64.60	1	65.30	64.40	0	1,987	0.00%
2020/12/14	1	65.20	1	64.60	64.50	0	1,989	0.00%
2020/12/11	1	64.50	1	64.40	64.20	0	1,996	0.00%
2020/12/08	1	65.70	1	66.40	66.50	0	2,009	0.00%
2020/12/07	1	67.40	0	0.00	65.60	1	2,012	0.05%
2020/12/04	0	0.00	0	67.10	66.80	0	2,002	0.00%
2020/12/03	2	68.75	1	67.60	67.60	1	2,007	0.05%
2020/12/02	0	0.00	1	68.50	68.10	-1	2,007	-0.05%
2020/12/01	0	0.00	1	68.20	68.30	-1	2,002	-0.05%
2020/11/30	1	68.90	3	68.80	69.40	-2	1,983	-0.10%
2020/11/27	2	67.20	0	0.00	68.40	2	1,910	0.10%
2020/11/26	0	0.00	1	65.40	64.90	-1	1,859	-0.05%
2020/11/25	1	64.80	1	65.00	65.00	0	1,858	0.00%
2020/11/24	2	67.30	0	0.00	66.40	2	1,834	0.11%
2020/11/23	6	67.95	0	0.00	67.90	6	1,810	0.33%
2020/11/20	1	68.60	8	68.60	68.40	-7	1,830	-0.38%
2020/11/19	1	68.20	3	68.57	69.10	-2	1,814	-0.11%
2020/11/18	18	69.48	18.2	68.90	68.50	-0.2	1,780	-0.01%
2020/11/17	1	65.00	1	64.40	64.40	0	1,626	0.00%
2020/11/16	2.2	64.42	1	64.60	64.90	1.2	1,688	0.07%
2020/11/13	3	64.27	2	64.30	64.50	1	1,692	0.06%
2020/11/12	19	64.91	19.1	65.06	65.70	-0.1	1,655	0.00%
2020/11/11	1.1	63.01	2	62.80	62.30	-1	1,453	-0.07%
2020/11/10	2	61.75	0	0.00	62.20	2	1,449	0.14%
2020/11/06	1	60.00	0	0.00	59.60	1	1,420	0.07%
2020/11/03	1	57.60	0	0.00	57.80	1	1,473	0.07%
2020/10/28	0	0.00	2	59.10	57.60	-2	1,532	-0.13%
2020/10/13	0	0.00	5	62.52	62.50	-5	1,895	-0.26%
2020/10/06	5	65.68	2	64.90	65.40	3	2,178	0.14%
2020/10/05	2	65.10	0	0.00	65.70	2	2,251	0.09%
2020/09/30	1	59.90	1	60.80	61.10	0	2,300	0.00%
2020/09/29	0	0.00	3	60.67	60.30	-3	2,440	-0.12%
2020/09/28	1	60.70	0	0.00	59.80	1	2,769	0.04%
2020/09/25	2	56.80	0	0.00	56.20	2	2,815	0.07%
2020/09/22	0	0.00	1	63.10	63.00	-1	2,912	-0.03%
2020/09/21	1	65.30	0	0.00	64.30	1	2,939	0.03%
2020/09/17	1	65.40	1	65.30	65.00	0	3,012	0.00%
2020/09/16	0	0.00	3	64.40	64.40	-3	3,024	-0.10%
2020/09/15	3	64.63	0	0.00	64.00	3	3,053	0.10%
2020/09/14	1	63.20	3	65.10	65.00	-2	3,082	-0.06%
2020/09/11	1	63.50	0	0.00	62.40	1	3,089	0.03%
2020/09/10	1	63.70	1	63.50	63.70	0	3,116	0.00%
2020/09/09	0	0.00	1	62.20	64.00	-1	3,139	-0.03%
2020/09/07	1	65.80	0	0.00	63.80	1	3,194	0.03%
2020/09/03	2	68.30	2	68.55	67.20	0	3,237	0.00%
2020/09/02	1	67.50	1	67.10	67.40	0	3,253	0.00%
2020/09/01	1	66.90	1	67.70	66.90	0	3,325	0.00%
2020/08/31	1	67.40	1	66.80	66.80	0	3,403	0.00%
2020/08/28	2	67.55	2	67.65	67.30	0	3,448	0.00%
2020/08/27	1	68.20	0	0.00	67.20	1	3,487	0.03%
2020/08/26	2	68.35	4	68.83	69.00	-2	3,658	-0.05%
2020/08/21	2	65.70	3	67.07	67.30	-1	3,710	-0.03%
2020/08/20	5	67.68	2	67.55	65.40	3	3,746	0.08%
2020/08/19	3	74.50	4	73.93	72.60	-1	3,790	-0.03%
2020/08/17	1	76.60	0	0.00	76.30	1	3,839	0.03%
2020/08/14	0	0.00	1	74.60	76.10	-1	3,873	-0.03%
2020/08/13	2	76.45	0	0.00	75.10	2	3,893	0.05%
2020/08/12	2	76.15	4	76.88	76.10	-2	3,914	-0.05%
2020/08/11	1	77.00	0	0.00	76.00	1	3,950	0.03%
2020/08/07	1	80.50	3	79.37	79.50	-2	4,125	-0.05%
2020/08/06	1	77.60	0	0.00	77.40	1	4,122	0.02%
2020/08/05	0	0.00	1	79.00	78.60	-1	4,167	-0.02%
2020/08/04	1	78.30	1	78.30	78.30	0	4,217	0.00%
2020/08/03	5	78.68	2	78.75	78.40	3	4,296	0.07%
2020/07/31	0	0.00	1	81.50	82.00	-1	4,366	-0.02%
2020/07/30	1	79.70	2	80.25	81.10	-1	4,442	-0.02%
2020/07/29	3	78.33	2	78.55	78.90	1	4,670	0.02%
2020/07/28	1	79.90	2	78.80	77.00	-1	4,731	-0.02%
2020/07/24	3	82.87	0	0.00	82.00	3	4,999	0.06%
2020/07/23	2	84.15	0	0.00	83.80	2	5,474	0.04%
2020/07/22	1	84.80	9	85.01	85.10	-8	5,504	-0.15%
2020/07/21	2	83.95	3	84.33	84.70	-1	5,508	-0.02%
2020/07/20	4	82.65	2	82.65	82.40	2	5,548	0.04%
2020/07/17	1	86.70	1	86.70	84.40	0	5,552	0.00%
2020/07/16	9	87.43	10	86.96	87.00	-1	5,584	-0.02%
2020/07/15	14	89.13	11	89.06	87.40	3	5,595	0.05%
2020/07/14	2	87.25	3	87.53	87.50	-1	5,562	-0.02%
2020/07/13	1	86.70	2	86.75	86.50	-1	5,645	-0.02%
2020/07/10	8	87.46	5	86.60	86.50	3	5,669	0.05%
2020/07/09	2	91.80	2	92.00	90.20	0	5,663	0.00%
2020/07/08	3	91.23	4	91.33	91.70	-1	5,700	-0.02%
2020/07/07	44	91.12	92	92.62	92.20	-48	5,743	-0.84%
2020/07/06	6	89.30	0	0.00	90.50	6	5,507	0.11%
2020/07/03	19	88.34	0	0.00	88.10	19	5,512	0.34%
2020/07/02	2	89.95	0	0.00	89.40	2	5,676	0.04%
2020/07/01	2	91.70	11	91.30	90.10	-9	5,836	-0.15%
2020/06/30	0	0.00	2	90.80	90.60	-2	5,904	-0.03%
2020/06/29	0	0.00	3	90.10	89.70	-3	5,942	-0.05%
2020/06/24	2	89.00	1	89.30	88.60	1	5,986	0.02%
2020/06/23	0	0.00	11	89.17	88.60	-11	6,074	-0.18%
2020/06/22	2	89.15	0	0.00	88.30	2	6,213	0.03%
2020/06/19	1	89.90	0	0.00	89.00	1	6,400	0.02%
2020/06/18	2	89.25	0	0.00	88.60	2	6,555	0.03%
2020/06/17	3	89.50	3	89.80	89.50	0	6,682	0.00%
2020/06/16	3	89.53	0	0.00	90.20	3	6,780	0.04%
2020/06/15	0	0.00	3	88.67	87.60	-3	7,043	-0.04%
2020/06/12	25	87.52	0	0.00	88.00	25	7,310	0.34%
2020/06/11	7	90.24	1	90.40	89.60	6	7,479	0.08%
2020/06/10	6	90.95	0	0.00	91.10	6	7,712	0.08%
2020/06/09	18	91.72	0	0.00	91.20	18	7,911	0.23%
2020/06/08	16	93.18	2	94.20	92.60	14	8,061	0.17%
2020/06/05	3	93.17	3	93.37	94.60	0	8,267	0.00%
2020/06/04	1	93.50	1	94.00	93.50	0	8,463	0.00%
2020/06/03	0	0.00	1	92.80	93.20	-1	8,549	-0.01%
2020/06/02	12	94.84	17	94.46	91.90	-5	8,694	-0.06%
2020/06/01	18	89.91	16	89.83	90.40	2	8,949	0.02%
2020/05/29	3	89.63	2	90.60	89.00	1	9,020	0.01%
2020/05/28	2	90.35	1	91.60	89.80	1	9,091	0.01%
2020/05/27	1	92.40	1	93.20	90.90	0	9,238	0.00%
2020/05/26	3	92.83	5	93.12	92.70	-2	9,535	-0.02%
2020/05/25	3	89.60	1	89.60	89.80	2	9,889	0.02%
2020/05/22	1	92.80	1	91.80	90.80	0	10,018	0.00%
2020/05/21	0	0.00	3	91.70	92.00	-3	9,998	-0.03%
2020/05/20	2	91.10	0	0.00	90.50	2	9,983	0.02%
2020/05/19	2	92.50	2	93.00	91.80	0	9,972	0.00%
2020/05/18	3	90.70	8	90.78	90.90	-5	9,965	-0.05%
2020/05/15	1	94.00	6	91.63	90.30	-5	9,945	-0.05%
2020/05/14	5	95.12	3	95.07	92.60	2	9,870	0.02%
2020/05/13	4	93.25	5	93.40	93.70	-1	9,811	-0.01%
2020/05/12	2	94.40	1	93.60	93.90	1	9,963	0.01%
2020/05/11	16	96.64	12	95.79	95.30	4	9,941	0.04%
2020/05/08	4	95.48	1	95.80	94.60	3	9,931	0.03%
2020/05/07	6	98.27	6	98.17	96.90	0	9,868	0.00%
2020/05/06	8	98.93	7	98.14	98.20	1	9,762	0.01%
2020/05/05	22	100.53	22	101.20	98.50	0	9,741	0.00%
2020/05/04	1	95.50	1	97.30	98.00	0	9,542	0.00%
2020/04/30	2	97.15	2	97.50	96.70	0	9,499	0.00%
2020/04/29	9	99.62	9	99.46	97.00	0	9,497	0.00%
2020/04/28	26	97.43	26	97.52	99.20	0	9,332	0.00%
2020/04/27	1	90.90	0	0.00	90.90	1	8,871	0.01%
2020/04/24	1	89.90	1	89.50	90.00	0	8,832	0.00%
2020/04/23	0	0.00	5	89.96	90.00	-5	8,807	-0.06%
2020/04/22	5	88.04	4	88.08	88.00	1	8,741	0.01%
2020/04/21	5	88.80	10	88.82	87.90	-5	8,709	-0.06%
2020/04/20	6	88.87	0	0.00	89.30	6	8,631	0.07%
2020/04/17	2	88.00	5	92.04	88.10	-3	8,629	-0.03%
2020/04/16	7	92.43	1	91.10	90.80	6	8,588	0.07%
2020/04/15	2	91.60	2	91.10	91.10	0	8,512	0.00%
2020/04/14	5	90.00	6	90.67	91.30	-1	8,509	-0.01%
2020/04/13	8	91.33	3	91.37	90.10	5	8,521	0.06%
2020/04/10	16	90.78	23	91.02	90.60	-7	8,423	-0.08%
2020/04/09	4	88.40	0	0.00	87.50	4	8,305	0.05%
2020/04/08	0	0.00	1	90.00	90.60	-1	8,261	-0.01%
2020/04/07	4	91.70	3	92.13	90.10	1	8,198	0.01%
2020/04/06	0	0.00	1	91.60	91.80	-1	8,011	-0.01%
2020/04/01	2	87.00	1	88.50	87.60	1	7,877	0.01%
2020/03/31	2	87.70	1	88.30	86.70	1	7,985	0.01%
2020/03/27	1	88.00	1	84.70	84.70	0	8,009	0.00%
2020/03/26	1	83.70	1	86.70	88.00	0	8,005	0.00%
2020/03/25	3	87.87	4	88.43	84.00	-1	7,898	-0.01%
2020/03/24	0	0.00	1	84.90	84.90	-1	7,733	-0.01%
2020/03/23	6	77.05	7	77.24	80.00	-1	7,629	-0.01%
2020/03/20	2	75.60	6	75.72	77.00	-4	7,849	-0.05%
2020/03/19	12	73.18	7	74.03	70.00	5	8,024	0.06%
2020/03/18	9	80.32	8	81.03	77.70	1	7,779	0.01%
2020/03/17	3	78.63	5	78.92	79.80	-2	7,527	-0.03%
2020/03/16	7	86.19	6	83.90	77.00	1	7,345	0.01%
2020/03/13	10	77.59	11	79.73	85.00	-1	7,123	-0.01%
2020/03/12	4	84.23	4	83.85	84.30	0	6,970	0.00%
2020/03/11	3	88.83	13	91.89	88.80	-10	6,873	-0.15%
2020/03/10	33	89.34	27	89.06	91.00	6	6,670	0.09%
2020/03/09	7	85.21	3	86.03	84.10	4	6,453	0.06%
2020/03/06	2	89.90	4	90.30	89.90	-2	6,382	-0.03%
2020/03/05	1	88.10	4	89.28	89.20	-3	6,342	-0.05%
2020/03/04	6	82.92	4	83.03	83.60	2	6,476	0.03%
2020/03/03	2	84.50	2	82.10	82.50	0	6,458	0.00%
2020/03/02	18	82.33	10	82.41	82.10	8	6,374	0.13%
2020/02/27	10	82.97	8	84.95	79.70	2	6,266	0.03%
2020/02/26	18	84.01	19	84.08	86.90	-1	6,006	-0.02%
2020/02/25	3	77.73	8	77.75	79.00	-5	5,555	-0.09%
2020/02/18	2	77.05	1	77.30	75.10	1	5,734	0.02%
2020/02/14	5	77.80	5	77.42	77.70	0	5,862	0.00%
2020/02/13	21	79.80	22	79.58	77.10	-1	5,845	-0.02%
2020/02/12	3	76.13	0	0.00	75.60	3	5,704	0.05%
2020/02/11	0	0.00	1	76.50	75.60	-1	5,831	-0.02%
2020/02/10	0	0.00	2	73.30	74.80	-2	5,900	-0.03%
2020/02/07	0	0.00	1	75.50	74.50	-1	6,099	-0.02%
2020/02/06	3	76.53	1	77.00	77.20	2	6,246	0.03%
2020/02/05	3	74.10	0	0.00	74.50	3	6,232	0.05%
2020/02/04	2	73.45	0	0.00	73.60	2	6,302	0.03%
2020/02/03	0	0.00	1	72.30	71.70	-1	6,414	-0.02%
2020/01/31	4	76.65	1	76.80	76.80	3	6,410	0.05%
2020/01/16	2	90.00	8	89.64	89.80	-6	6,887	-0.09%
2020/01/14	2	90.70	2	91.20	91.10	0	7,415	0.00%
2020/01/13	2	89.55	3	89.77	90.50	-1	7,440	-0.01%
2020/01/10	3	88.07	0	0.00	88.00	3	7,504	0.04%
2020/01/09	1	90.80	0	0.00	90.00	1	7,496	0.01%
2020/01/08	5	90.14	2	90.60	89.90	3	7,601	0.04%
2020/01/07	23	92.83	29	92.82	91.90	-6	7,621	-0.08%
2020/01/06	4	92.23	3	91.60	91.60	1	7,678	0.01%
2020/01/03	10	94.30	4	94.35	94.20	6	7,785	0.08%
2020/01/02	6	96.37	7	95.97	96.00	-1	7,952	-0.01%
2019/12/31	1	95.00	0	0.00	94.70	1	8,302	0.01%
2019/12/30	2	94.60	1	95.10	94.50	1	8,535	0.01%
2019/12/27	2	95.45	0	0.00	95.00	2	8,834	0.02%
2019/12/26	29	98.50	34	98.73	96.00	-5	8,889	-0.06%
2019/12/25	4	97.50	2	97.50	97.00	2	8,756	0.02%
2019/12/24	13	97.19	8	97.25	97.60	5	8,898	0.06%
2019/12/23	12	96.48	12	96.40	95.00	0	8,878	0.00%
2019/12/18	3	95.23	1	96.30	94.10	2	9,095	0.02%
2019/12/17	9	98.28	12	98.21	95.60	-3	9,503	-0.03%
2019/12/16	6	95.20	12	95.73	95.40	-6	9,286	-0.06%
2019/12/13	3	90.87	2	90.75	90.70	1	9,183	0.01%
2019/12/12	1	91.50	12	91.50	91.40	-11	9,402	-0.12%
2019/12/10	1	93.80	7	93.11	92.70	-6	9,607	-0.06%
2019/12/09	2	94.90	5	94.34	93.80	-3	9,898	-0.03%
2019/12/06	9	93.73	9	93.77	93.10	0	9,987	0.00%
2019/12/05	1	92.60	6	92.82	93.20	-5	10,004	-0.05%
2019/12/04	2	91.40	2	91.75	91.10	0	10,187	0.00%
2019/12/03	5	91.00	0	0.00	90.80	5	10,373	0.05%
2019/12/02	2	91.00	2	91.15	92.00	0	10,553	0.00%
2019/11/29	79	97.10	80	95.91	93.00	-1	10,837	-0.01%
2019/11/28	2	92.00	2	92.30	93.00	0	10,567	0.00%
2019/11/27	1	91.80	3	92.27	91.80	-2	10,976	-0.02%
2019/11/26	1	90.80	0	0.00	91.00	1	11,262	0.01%
2019/11/25	14	90.19	27	90.74	90.20	-13	11,385	-0.11%
2019/11/22	0	0.00	2	88.80	88.00	-2	11,524	-0.02%
2019/11/21	9	86.92	7	88.09	88.90	2	11,884	0.02%
2019/11/20	23	87.31	15	87.59	87.80	8	12,429	0.06%
2019/11/19	1	91.20	4	91.13	89.90	-3	12,550	-0.02%
2019/11/18	6	89.52	4	89.50	90.90	2	12,826	0.02%
2019/11/15	3	91.57	2	91.55	90.20	1	13,084	0.01%
2019/11/14	12	91.97	11	92.57	91.40	1	13,242	0.01%
2019/11/13	1	93.70	0	0.00	94.70	1	13,400	0.01%
2019/11/12	0	0.00	3	92.87	93.80	-3	13,731	-0.02%
2019/11/11	4	93.80	1	92.90	92.00	3	14,183	0.02%
2019/11/08	5	93.82	4	93.75	94.30	1	14,793	0.01%
2019/11/07	4	93.45	4	93.33	92.90	0	15,392	0.00%
2019/11/06	6	97.10	8	97.68	95.50	-2	15,765	-0.01%
2019/11/05	9	95.53	9	95.28	96.00	0	15,825	0.00%
2019/11/04	0	0.00	4	92.70	92.80	-4	15,816	-0.03%
2019/11/01	22	89.77	25	90.12	92.20	-3	15,865	-0.02%
2019/10/31	8	90.93	15	90.39	90.60	-7	15,969	-0.04%
2019/10/30	1	92.30	2	93.05	92.80	-1	16,076	-0.01%
2019/10/29	6	93.78	4	93.35	92.80	2	16,206	0.01%
2019/10/28	2	98.90	3	98.80	97.80	-1	16,139	-0.01%
2019/10/25	31	98.77	25	99.51	97.80	6	16,135	0.04%
2019/10/24	5	97.70	2	97.80	98.00	3	16,112	0.02%
2019/10/23	20	98.91	11	100.09	97.60	9	16,129	0.06%
2019/10/22	3	99.57	9	99.70	100.50	-6	16,011	-0.04%
2019/10/21	1	96.50	0	0.00	95.80	1	16,012	0.01%
2019/10/18	11	96.68	12	96.63	97.00	-1	16,083	-0.01%
2019/10/17	0	0.00	3	95.47	95.90	-3	16,075	-0.02%
2019/10/16	7	94.13	5	95.78	93.60	2	16,133	0.01%
2019/10/15	4	95.75	1	96.90	95.60	3	16,127	0.02%
2019/10/14	10	99.15	10	98.97	96.90	0	16,236	0.00%
2019/10/09	22	98.24	20	98.60	97.30	2	16,162	0.01%
2019/10/08	15	98.85	24	99.47	97.50	-9	16,156	-0.06%
2019/10/07	29	100.60	29	100.74	99.80	0	16,067	0.00%
2019/10/04	11	96.11	11	96.15	95.10	0	15,759	0.00%
2019/10/03	3	94.80	6	96.08	96.50	-3	15,622	-0.02%
2019/10/02	6	92.23	8	92.25	92.30	-2	15,378	-0.01%
2019/10/01	3	90.90	6	90.08	91.50	-3	15,417	-0.02%
2019/09/27	8	88.64	6	88.97	89.70	2	15,448	0.01%
2019/09/26	3	92.07	3	92.33	91.00	0	15,364	0.00%
2019/09/25	6	91.90	4	91.60	91.20	2	15,396	0.01%
2019/09/24	4	94.35	2	94.30	92.20	2	15,598	0.01%
2019/09/23	16	94.53	10	94.44	94.20	6	15,578	0.04%
2019/09/20	22	93.42	28	94.02	96.30	-6	15,538	-0.04%
2019/09/19	2	89.40	1	89.90	89.00	1	15,258	0.01%
2019/09/18	18	86.89	26	87.60	89.20	-8	15,388	-0.05%
2019/09/17	15	87.99	8	87.88	86.60	7	15,311	0.05%
2019/09/16	30	89.77	14	89.65	90.40	16	15,312	0.10%
2019/09/12	26	90.95	23	90.93	91.00	3	15,693	0.02%
2019/09/11	45	89.48	39	89.33	91.30	6	15,835	0.04%
2019/09/10	17	90.96	14	91.64	88.60	3	15,670	0.02%
2019/09/09	3	91.17	0	0.00	91.10	3	15,735	0.02%
2019/09/06	12	93.11	9	93.44	91.00	3	15,763	0.02%
2019/09/05	4	91.43	5	92.40	93.30	-1	15,706	-0.01%
2019/09/04	4	90.20	5	90.46	90.40	-1	15,718	-0.01%
2019/09/03	6	91.02	2	92.30	89.70	4	15,971	0.03%
2019/09/02	2	93.30	2	92.45	94.10	0	15,784	0.00%
2019/08/30	12	99.25	11	99.51	94.10	1	15,603	0.01%
2019/08/29	5	101.90	3	101.83	104.50	2	15,310	0.01%
2019/08/28	4	98.85	2	99.10	99.50	2	15,040	0.01%
2019/08/27	1	100.50	1	99.00	98.70	0	14,919	0.00%
2019/08/23	14	101.57	5	101.30	102.50	9	14,486	0.06%
2019/08/22	8	92.75	9	95.00	95.00	-1	13,937	-0.01%
2019/08/21	1	81.30	4	83.10	86.40	-3	13,830	-0.02%
2019/08/20	7	87.00	4	86.70	83.60	3	13,650	0.02%
2019/08/19	0	0.00	2	84.20	84.00	-2	13,465	-0.01%
2019/08/16	2	83.75	0	0.00	84.00	2	13,304	0.02%
2019/08/15	3	83.13	11	82.76	82.60	-8	13,138	-0.06%
2019/08/14	0	0.00	2	82.20	83.00	-2	12,923	-0.02%
2019/08/13	7	74.14	12	74.96	78.80	-5	12,624	-0.04%
2019/08/12	4	72.20	10	71.38	73.10	-6	12,124	-0.05%
2019/08/08	1	63.30	5	68.60	69.30	-4	11,526	-0.03%
2019/08/07	3	63.23	1	62.90	63.00	2	11,283	0.02%
2019/08/06	2	57.90	0	0.00	62.00	2	11,240	0.02%
2019/08/05	2	59.95	2	59.80	59.50	0	11,145	0.00%
2019/08/02	4	61.35	0	0.00	60.90	4	11,223	0.04%
2019/08/01	0	0.00	4	63.18	63.90	-4	11,152	-0.04%
2019/07/31	3	60.60	14	61.01	62.90	-11	11,202	-0.10%
2019/07/30	2	61.25	4	60.65	58.80	-2	11,277	-0.02%
2019/07/29	0	0.00	2	63.40	62.90	-2	11,281	-0.02%
2019/07/26	11	63.21	5	63.14	62.80	6	11,471	0.05%
2019/07/25	7	62.69	6	62.98	62.80	1	11,385	0.01%
2019/07/24	19	62.31	2	61.70	62.60	17	11,330	0.15%
2019/07/23	7	62.04	6	61.38	61.10	1	11,231	0.01%
2019/07/22	6	58.95	14	58.68	59.50	-8	10,977	-0.07%
2019/07/19	17	57.82	6	57.70	57.60	11	10,913	0.10%
2019/07/18	4	57.48	0	0.00	57.30	4	10,868	0.04%
2019/07/17	6	59.05	19	59.21	59.10	-13	10,796	-0.12%
2019/07/16	15	62.35	1	62.10	61.50	14	10,708	0.13%
2019/07/15	1	63.00	1	63.60	64.00	0	10,593	0.00%
2019/07/12	6	63.53	2	62.85	63.00	4	10,628	0.04%
2019/07/11	3	62.27	3	62.63	62.90	0	10,841	0.00%
2019/07/10	1	61.50	3	61.33	61.50	-2	11,154	-0.02%
2019/07/09	4	60.28	0	0.00	59.80	4	11,151	0.04%
2019/07/08	3	62.60	0	0.00	62.00	3	11,535	0.03%
2019/07/05	0	0.00	6	63.07	62.50	-6	11,722	-0.05%
2019/07/04	6	62.05	1	61.00	61.30	5	11,745	0.04%
2019/07/03	1	64.50	1	63.40	63.20	0	11,991	0.00%
2019/07/02	4	65.73	1	67.00	64.80	3	12,050	0.02%
2019/07/01	5	64.66	6	65.78	64.80	-1	12,119	-0.01%
2019/06/28	0	0.00	7	62.53	61.80	-7	12,219	-0.06%
2019/06/27	3	62.13	1	62.10	62.00	2	12,399	0.02%
2019/06/26	1	61.30	1	60.50	62.70	0	12,304	0.00%
2019/06/25	6	61.43	4	62.33	61.20	2	12,128	0.02%
2019/06/24	1	61.20	0	0.00	61.10	1	11,920	0.01%
2019/06/21	5	62.14	4	62.80	61.10	1	11,847	0.01%
2019/06/20	5	61.24	7	62.43	63.40	-2	11,615	-0.02%
2019/06/19	7	58.80	7	59.57	58.50	0	11,369	0.00%
2019/06/18	4	59.50	5	59.12	56.70	-1	11,234	-0.01%
2019/06/17	3	59.03	3	59.67	60.10	0	11,231	0.00%
2019/06/14	1	58.20	1	58.20	58.70	0	11,073	0.00%
2019/06/13	1	58.30	1	59.00	58.00	0	10,957	0.00%
2019/06/12	3	57.50	5	57.94	59.00	-2	10,794	-0.02%
2019/06/11	5	58.14	22	57.30	57.50	-17	10,554	-0.16%
2019/06/10	1	52.80	6	53.78	54.80	-5	10,059	-0.05%
2019/06/06	4	48.54	4	48.85	49.90	0	9,846	0.00%
2019/06/05	1	48.90	6	48.74	48.15	-5	9,730	-0.05%
2019/06/04	8	47.98	3	47.63	46.80	5	9,586	0.05%
2019/06/03	4	47.61	2	47.10	46.90	2	9,617	0.02%
2019/05/31	2	46.95	8	48.59	48.70	-6	9,743	-0.06%
2019/05/30	2	46.88	8	46.53	47.20	-6	9,599	-0.06%
2019/05/29	5	46.17	0	0.00	46.30	5	9,596	0.05%
2019/05/28	6	46.77	5	47.24	47.50	1	9,627	0.01%
2019/05/27	9	48.20	6	47.38	46.75	3	9,734	0.03%
2019/05/24	4	48.90	3	48.53	48.90	1	9,861	0.01%
2019/05/23	0	0.00	3	47.98	47.50	-3	9,729	-0.03%
2019/05/22	4	49.83	2	49.05	49.35	2	9,720	0.02%
2019/05/21	9	49.01	3	49.53	50.70	6	9,634	0.06%
2019/05/20	2	48.23	0	0.00	47.90	2	9,479	0.02%
2019/05/17	9	53.19	0	0.00	50.50	9	9,331	0.10%
2019/05/16	2	54.50	13	57.48	54.50	-11	9,202	-0.12%
2019/05/15	6	56.12	5	56.94	57.50	1	9,122	0.01%
2019/05/14	2	54.60	0	0.00	55.50	2	8,926	0.02%
2019/05/13	0	0.00	1	53.00	52.10	-1	8,773	-0.01%
2019/05/10	4	52.78	1	55.30	54.00	3	8,788	0.03%
2019/05/09	1	55.70	16	54.89	54.30	-15	8,664	-0.17%
2019/05/08	18	56.90	3	55.63	57.50	15	8,634	0.17%
2019/05/07	23	57.02	14	56.74	55.00	9	8,405	0.11%
2019/05/06	5	58.60	6	62.75	58.60	-1	8,198	-0.01%
2019/05/03	73	62.85	91	62.51	62.50	-18	8,044	-0.22%
2019/05/02	27	63.57	0	0.00	63.60	27	7,822	0.35%
2019/04/30	0	0.00	2	60.50	62.00	-2	7,819	-0.03%
2019/04/29	0	0.00	12	61.36	58.70	-12	7,862	-0.15%
2019/04/26	1	59.40	10	60.60	61.30	-9	7,920	-0.11%
2019/04/24	2	60.00	0	0.00	61.00	2	8,074	0.02%
2019/04/23	1	58.80	0	0.00	58.50	1	8,183	0.01%
2019/04/22	0	0.00	2	60.70	60.80	-2	8,490	-0.02%
2019/04/19	0	0.00	1	61.50	60.70	-1	8,704	-0.01%
2019/04/18	0	0.00	5	62.90	63.80	-5	9,006	-0.06%
2019/04/17	1	63.00	3	64.27	66.90	-2	9,317	-0.02%
2019/04/16	6	61.77	3	61.53	62.00	3	9,335	0.03%
2019/04/15	0	0.00	10	58.60	58.60	-10	8,995	-0.11%
2019/04/12	13	51.83	23	52.73	53.30	-10	8,983	-0.11%
2019/04/11	3	49.80	1	49.55	49.40	2	8,634	0.02%
2019/04/10	11	48.89	3	48.90	48.35	8	8,412	0.10%
2019/04/09	5	48.99	11	48.67	49.60	-6	8,328	-0.07%
2019/04/03	10	43.88	2	43.80	43.80	8	8,052	0.10%
2019/04/02	4	42.34	3	42.23	43.55	1	8,075	0.01%
2019/04/01	5	38.20	7	39.40	39.70	-2	8,016	-0.02%
2019/03/29	12	36.50	3	36.80	36.10	9	7,944	0.11%
2019/03/28	9	37.07	0	0.00	36.30	9	8,027	0.11%
2019/03/26	1	35.90	0	0.00	36.20	1	8,275	0.01%
2019/03/25	0	0.00	9	35.31	35.30	-9	8,446	-0.11%
2019/03/22	15	38.37	18	37.32	36.55	-3	8,669	-0.03%
2019/03/21	4	36.80	6	36.56	36.95	-2	8,582	-0.02%
2019/03/20	7	36.06	8	35.76	35.55	-1	8,619	-0.01%
2019/03/19	4	35.05	0	0.00	34.30	4	8,513	0.05%
2019/03/18	5	34.10	0	0.00	34.20	5	8,445	0.06%
2019/03/14	3	33.95	4	33.43	33.45	-1	8,413	-0.01%
2019/03/13	1	34.00	0	0.00	33.65	1	8,426	0.01%
2019/03/12	5	34.50	0	0.00	33.80	5	8,435	0.06%
2019/03/11	5	33.90	0	0.00	34.10	5	8,427	0.06%
2019/03/08	5	33.40	0	0.00	33.95	5	8,430	0.06%
2019/02/27	3	35.67	3	35.83	35.50	0	7,976	0.00%
2019/02/26	1	39.00	2	38.23	36.00	-1	7,885	-0.01%
2019/02/25	22	35.03	72	35.98	37.50	-50	7,609	-0.66%
2019/02/22	24	34.35	2	34.10	34.10	22	7,341	0.30%
2019/02/21	7	34.34	14	34.29	34.15	-7	7,289	-0.10%
2019/02/18	10	33.34	5	34.20	34.20	5	7,134	0.07%
2019/02/15	1	34.25	1	33.15	33.15	0	7,080	0.00%
2019/02/14	5	34.15	5	34.20	33.80	0	7,026	0.00%
2019/02/13	2	33.80	1	34.65	33.60	1	6,930	0.01%
2019/02/12	1	35.80	0	0.00	34.80	1	6,873	0.01%
2019/02/11	10	35.30	0	0.00	35.10	10	6,773	0.15%
2019/01/30	5	33.75	5	33.44	33.30	0	6,671	0.00%
2019/01/29	5	32.50	0	0.00	32.70	5	6,605	0.08%
2019/01/28	0	0.00	33	35.85	34.80	-33	6,478	-0.51%
2019/01/23	15	34.65	7	34.90	35.00	8	6,257	0.13%
2019/01/21	25	35.38	15	35.30	35.30	10	6,119	0.16%
2019/01/18	31	36.91	1	37.10	36.20	30	6,020	0.50%
2019/01/16	1	37.70	2	37.28	37.25	-1	5,795	-0.02%
2019/01/15	0	0.00	5	37.46	38.35	-5	5,643	-0.09%
2019/01/14	0	0.00	1	37.20	37.15	-1	5,462	-0.02%
2019/01/11	9	35.66	6	35.85	36.10	3	5,073	0.06%
2019/01/10	1	35.50	2	35.28	35.85	-1	4,792	-0.02%
2019/01/09	6	34.96	2	35.70	34.90	4	4,390	0.09%
2019/01/08	3	32.33	4	33.75	34.95	-1	3,940	-0.03%
2019/01/03	6	32.45	15	32.19	30.10	-9	3,335	-0.27%
2019/01/02	15	31.21	7	31.31	31.70	8	3,175	0.25%
2018/12/27	2	31.80	0	0.00	32.00	2	3,038	0.07%
2018/12/26	0	0.00	3	31.73	31.20	-3	2,925	-0.10%
2018/12/25	8	33.49	8	33.40	32.10	0	2,824	0.00%
2018/12/24	15	34.79	13	35.16	35.25	2	2,592	0.08%
2018/12/22	10	32.35	11	32.78	33.40	-1	2,312	-0.04%
2018/12/21	1	31.45	0	0.00	31.85	1	2,188	0.05%
2018/12/19	10	31.75	21	31.67	31.85	-11	1,952	-0.56%
2018/12/18	1	31.05	1	30.55	31.05	0	1,724	0.00%
2018/12/14	10	29.00	2	29.80	29.95	8	1,329	0.60%
2018/12/13	5	28.46	8	28.23	28.90	-3	1,149	-0.26%
2018/12/12	4	24.34	4	24.78	26.30	0	938	0.00%
2018/12/06	0	0.00	1	23.40	24.35	-1	837	-0.12%
2018/12/05	2	23.85	2	23.95	24.20	0	809	0.00%
2018/11/20	1	21.10	0	0.00	21.10	1	763	0.13%
2018/10/29	0	0.00	3	21.20	21.35	-3	750	-0.40%
2018/10/26	3	19.85	0	0.00	20.00	3	743	0.40%
2018/10/05	0	0.00	2	23.70	22.00	-2	665	-0.30%
2018/10/04	0	0.00	6	23.48	23.20	-6	647	-0.93%
2018/10/03	4	24.90	0	0.00	24.15	4	632	0.63%
2018/10/02	4	24.63	0	0.00	24.70	4	588	0.68%
2018/10/01	3	24.05	1	24.15	24.35	2	572	0.35%
2018/09/28	4	23.18	4	23.93	24.35	0	511	0.00%
2018/09/21	7	22.20	7	21.67	22.20	0	331	0.00%
2018/09/20	1	21.00	1	21.60	22.05	0	292	0.00%
2018/07/09	0	0.00	1	19.80	20.10	-1	129	-0.77%
2018/06/11	2	23.50	0	0.00	23.35	2	125	1.59%
2018/05/07	0	0.00	2	20.30	20.40	-2	128	-1.55%
2018/04/27	0	0.00	2	19.75	20.30	-2	132	-1.51%
2018/04/12	0	0.00	3	22.80	22.75	-3	124	-2.41%
2018/01/30	2	27.60	0	0.00	26.90	2	322	0.62%
2018/01/26	0	0.00	4	28.00	28.05	-4	340	-1.18%
2018/01/19	0	0.00	1	28.25	28.45	-1	403	-0.25%