奇偶 (3356)-台新-新營券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
58.8
漲跌
▲1.2
漲幅
+2.08%
成交量
5,487張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	58	58.33	5	58.32	58.80	53	2,321	2.28%
2024/05/06	6	56.97	6	56.55	57.60	0	2,280	0.00%
2024/05/03	1	53.70	2	54.20	54.00	-1	2,208	-0.05%
2024/05/02	1	52.70	1	53.30	54.00	0	2,202	0.00%
2024/04/30	0	0.00	2	53.70	53.60	-2	2,196	-0.09%
2024/04/29	6	53.52	0.7	53.40	53.30	5.3	2,185	0.24%
2024/04/26	1	52.90	1.3	53.43	53.00	-0.3	2,178	-0.02%
2024/04/25	4	53.25	0	0.00	52.80	4	2,172	0.18%
2024/04/24	1	53.80	2	54.25	54.00	-1	2,157	-0.05%
2024/04/23	1	52.60	4	52.75	52.60	-3	2,138	-0.14%
2024/04/19	4	52.25	0	0.00	51.60	4	2,121	0.19%
2024/04/18	1	52.90	2	54.00	54.20	-1	2,087	-0.05%
2024/04/17	1	53.90	3	53.73	53.90	-2	2,075	-0.10%
2024/04/16	6	52.17	10	51.88	51.80	-4	2,050	-0.20%
2024/04/15	2	55.40	4	55.83	55.40	-2	2,005	-0.10%
2024/04/12	4	55.18	2	56.00	55.30	2	1,983	0.10%
2024/04/11	1	55.10	1	55.00	54.50	0	1,962	0.00%
2024/04/10	15	57.14	16	56.48	55.70	-1	1,938	-0.05%
2024/04/09	5	56.30	0	0.00	56.90	5	1,891	0.26%
2024/04/03	1	56.80	1	57.50	55.80	0	1,840	0.00%
2024/04/02	7	56.70	2	56.95	56.30	5	1,804	0.28%
2024/04/01	3	55.70	3	55.47	55.50	0	1,721	0.00%
2024/03/29	2	51.80	0	0.00	52.00	2	1,610	0.12%
2024/03/19	0	0.00	0	52.60	52.60	0	1,563	0.00%
2024/03/15	1	53.41	3	53.20	53.70	-2	1,507	-0.13%
2024/03/14	1	53.43	1	53.90	52.80	0	1,454	0.00%
2024/03/13	11	52.92	10	52.00	52.50	1	1,369	0.07%
2024/03/12	0	0.00	1	52.20	52.20	-1	1,306	-0.08%
2024/03/11	3	52.17	1	51.80	51.90	2	1,268	0.16%
2024/03/07	0	0.00	1	49.90	50.70	-1	1,172	-0.09%
2024/03/06	2	50.60	7	50.89	50.50	-5	1,136	-0.44%
2024/03/05	1	48.80	1	49.20	49.75	0	1,083	0.00%
2024/03/04	39	52.12	39	52.41	50.00	0	1,023	0.00%
2024/03/01	0	0.00	2	50.30	50.30	-2	704	-0.28%
2024/02/29	0	0.00	1	45.80	45.80	-1	591	-0.17%
2024/02/22	0	0.00	3	44.85	44.90	-3	644	-0.47%
2024/02/16	0	0.00	1	43.50	44.60	-1	611	-0.16%
2024/02/05	0	0.00	1	42.40	42.20	-1	620	-0.16%
2024/01/29	1	43.50	2	45.15	44.15	-1	618	-0.16%
2024/01/22	1	41.35	0	0.00	41.45	1	537	0.19%
2024/01/17	1	40.85	0	0.00	40.80	1	547	0.18%
2024/01/02	0	0.00	0.5	44.40	44.15	-0.5	597	-0.09%
2023/12/29	0	0.00	1	44.50	44.35	-1	598	-0.17%
2023/12/25	1	43.35	0	0.00	43.35	1	625	0.16%
2023/12/22	5	44.20	0	0.00	43.90	5	623	0.80%
2023/12/21	0	0.00	1	43.80	44.00	-1	622	-0.16%
2023/12/20	0	0.00	3	44.12	44.35	-3	625	-0.48%
2023/12/19	2	44.00	4	44.09	44.60	-2	623	-0.32%
2023/12/18	12	45.03	10.5	44.90	45.20	1.5	605	0.25%
2023/12/15	4	42.71	0.5	42.83	42.65	3.5	560	0.63%
2023/12/14	1	43.10	1	42.65	42.65	0	569	0.00%
2023/12/12	1.2	42.98	0	0.00	42.90	1.2	578	0.21%
2023/12/05	0	0.00	1	44.45	44.30	-1	633	-0.16%
2023/11/30	0.3	45.55	0	0.00	45.60	0.3	662	0.05%
2023/11/29	1	45.30	0	0.00	45.15	1	665	0.15%
2023/11/28	0	44.70	0	0.00	44.75	0	667	0.00%
2023/11/23	2	45.00	1	45.30	44.85	1	673	0.15%
2023/11/22	1	46.05	1.2	44.98	45.35	-0.2	674	-0.03%
2023/11/21	2	44.30	2.5	44.77	44.20	-0.5	649	-0.07%
2023/11/20	1	43.15	0	0.00	43.15	1	638	0.16%
2023/11/16	1	42.80	2	42.63	42.85	-1	639	-0.16%
2023/11/14	2	42.18	0	0.00	42.10	2	654	0.31%
2023/11/13	1	42.45	3	42.85	42.80	-2	659	-0.30%
2023/11/07	20	41.50	1	41.65	41.45	19	758	2.51%
2023/11/03	1	40.95	0	0.00	40.90	1	1,048	0.10%
2023/11/02	10	40.70	1	41.15	40.85	9	1,057	0.85%
2023/10/31	2	40.78	0	0.00	40.00	2	1,090	0.18%
2023/10/30	1	41.50	1	41.25	41.25	0	1,115	0.00%
2023/10/27	0	0.00	1	41.50	40.85	-1	1,130	-0.09%
2023/10/26	1	40.60	0	0.00	40.50	1	1,156	0.09%
2023/10/24	0	0.00	1	41.30	41.45	-1	1,198	-0.08%
2023/10/11	4	43.91	0.5	45.00	42.00	3.5	1,650	0.21%
2023/10/06	1.2	45.18	0	0.00	45.05	1.2	1,694	0.07%
2023/10/05	1	45.30	0	0.00	45.30	1	1,745	0.06%
2023/10/03	0	0.00	1	47.70	47.50	-1	1,989	-0.05%
2023/09/27	0	0.00	1	46.60	46.60	-1	2,342	-0.04%
2023/09/22	0	0.00	1	45.95	46.20	-1	3,093	-0.03%
2023/09/21	2	45.68	2	46.03	45.50	0	3,349	0.00%
2023/09/20	0	0.00	6	47.05	46.55	-6	3,766	-0.16%
2023/09/18	3	47.87	0	0.00	47.80	3	4,807	0.06%
2023/09/15	4	47.60	0	0.00	47.90	4	4,869	0.08%
2023/09/13	0	0.00	2	46.85	48.00	-2	5,027	-0.04%
2023/09/12	2	46.23	1	46.90	46.45	1	5,120	0.02%
2023/09/11	1	46.45	1.3	47.37	46.35	-0.3	5,634	-0.01%
2023/09/08	1	46.35	1.4	46.58	46.60	-0.4	5,888	-0.01%
2023/09/07	0	0.00	0.6	47.05	47.20	-0.6	5,992	-0.01%
2023/09/06	1.3	46.31	0	0.00	46.25	1.3	6,209	0.02%
2023/09/05	0	0.00	3	46.60	46.95	-3	6,223	-0.05%
2023/09/01	0	0.00	1	45.70	45.35	-1	6,267	-0.02%
2023/08/30	1	45.70	0	0.00	45.65	1	6,290	0.02%
2023/08/28	1	45.30	4	45.19	44.90	-3	6,305	-0.05%
2023/08/25	1	46.50	1	46.60	46.20	0	6,314	0.00%
2023/08/24	3	46.97	0	0.00	46.60	3	6,351	0.05%
2023/08/17	1	49.10	1	48.90	48.95	0	6,347	0.00%
2023/08/15	3	48.07	5	47.88	47.95	-2	6,353	-0.03%
2023/08/14	0	0.00	2	46.40	46.50	-2	6,345	-0.03%
2023/08/11	12	48.14	10	47.62	47.00	2	6,330	0.03%
2023/08/10	9	49.83	9	49.27	49.25	0	6,280	0.00%
2023/08/09	8	53.45	6	53.70	54.70	2	6,182	0.03%
2023/08/07	0	0.00	2	51.40	51.80	-2	6,007	-0.03%
2023/08/04	1	51.40	1	51.10	51.00	0	6,001	0.00%
2023/08/02	1	51.70	0	0.00	49.65	1	6,006	0.02%
2023/08/01	1	51.30	2	51.10	51.20	-1	6,003	-0.02%
2023/07/31	0	0.00	1	53.00	51.80	-1	6,095	-0.02%
2023/07/28	9	51.46	0	0.00	51.60	9	6,172	0.15%
2023/07/27	4	52.18	2	52.30	51.90	2	6,157	0.03%
2023/07/26	2	52.80	0	0.00	51.40	2	6,139	0.03%
2023/07/25	0	0.00	1	54.50	54.30	-1	6,090	-0.02%
2023/07/21	1	53.00	1	53.00	52.60	0	6,014	0.00%
2023/07/20	2	54.25	4	53.95	53.90	-2	6,007	-0.03%
2023/07/19	2	53.80	31	53.17	53.20	-29	5,985	-0.48%
2023/07/18	15	55.47	1	57.30	54.30	14	5,956	0.24%
2023/07/17	10	56.16	6	56.07	57.50	4	5,890	0.07%
2023/07/14	6	55.87	4	56.03	56.50	2	5,832	0.03%
2023/07/13	7	54.57	5	54.88	54.00	2	5,774	0.03%
2023/07/12	5	53.28	8	52.30	52.80	-3	5,719	-0.05%
2023/07/11	5	52.92	27	52.29	52.60	-22	5,687	-0.39%
2023/07/10	13	57.99	17	57.88	57.50	-4	5,563	-0.07%
2023/07/07	6	58.18	13	56.48	56.40	-7	5,483	-0.13%
2023/07/06	1	57.50	9	59.00	57.50	-8	5,381	-0.15%
2023/07/05	9	60.78	12	60.10	60.20	-3	5,293	-0.06%
2023/07/04	11	58.43	9	58.66	59.00	2	5,133	0.04%
2023/07/03	8	58.56	4	59.58	58.50	4	5,029	0.08%
2023/06/30	42	58.50	34	58.34	58.50	8	4,794	0.17%
2023/06/29	8	56.23	12	55.75	57.10	-4	4,405	-0.09%
2023/06/28	65	54.82	77	55.39	55.30	-12	4,156	-0.29%
2023/06/27	131	55.31	127	54.61	53.00	4	3,745	0.11%	大買/大賣/
2023/06/26	11	51.84	4.1	52.69	53.50	6.9	2,916	0.24%
2023/06/21	1	48.40	4	48.98	48.70	-3	2,735	-0.11%
2023/06/20	7	48.79	4	48.23	48.15	3	2,732	0.11%
2023/06/19	25	47.61	13.3	48.08	48.15	11.7	2,728	0.43%
2023/06/16	18	46.87	0	0.00	46.45	18	2,639	0.68%
2023/06/15	42	49.72	35	50.07	47.70	7	2,542	0.28%
2023/06/14	16	46.66	16	46.60	47.60	0	2,030	0.00%
2023/06/13	4	44.23	3	45.10	44.00	1	1,782	0.06%
2023/06/12	9	44.19	10	44.51	44.80	-1	1,684	-0.06%
2023/06/09	0	0.00	7	41.74	42.10	-7	1,475	-0.47%
2023/06/08	4	40.98	0	0.00	40.55	4	1,498	0.27%
2023/06/07	7	42.11	9	42.58	41.70	-2	1,558	-0.13%
2023/06/06	1	41.50	0	0.00	41.00	1	1,727	0.06%
2023/06/05	43	42.29	46	42.07	41.90	-3	1,807	-0.17%
2023/05/31	2	41.55	5	41.90	40.85	-3	2,608	-0.12%
2023/05/30	1	41.70	4	41.80	41.65	-3	2,598	-0.12%
2023/05/29	3	40.60	5	40.23	40.60	-2	2,569	-0.08%
2023/05/26	2	39.70	0	0.00	39.35	2	2,571	0.08%
2023/05/25	1	40.00	3	40.20	39.95	-2	2,574	-0.08%
2023/05/24	0	0.00	2	40.43	40.40	-2	2,582	-0.08%
2023/05/23	3	40.77	6	41.00	40.55	-3	2,607	-0.12%
2023/05/22	1	40.40	1.2	40.76	40.55	-0.2	2,617	-0.01%
2023/05/19	2.2	39.98	9	40.38	39.75	-6.8	2,614	-0.26%
2023/05/17	1	39.75	0	0.00	39.65	1	2,630	0.04%
2023/05/16	0	0.00	1	39.60	39.40	-1	2,627	-0.04%
2023/05/15	0	0.00	1	38.70	38.60	-1	2,634	-0.04%
2023/05/11	2	38.40	1	38.25	37.90	1	2,766	0.04%
2023/05/10	0	0.00	4.4	39.06	39.10	-4.4	2,768	-0.16%
2023/05/09	4	38.86	8.1	38.88	38.95	-4.1	2,781	-0.15%
2023/05/08	1	40.00	1.8	40.11	39.85	-0.8	2,780	-0.03%
2023/05/05	4	40.39	0	0.00	39.95	4	2,775	0.14%
2023/05/04	0	0.00	16	40.47	40.80	-16	2,685	-0.60%
2023/05/03	1	37.15	0	0.00	37.10	1	2,601	0.04%
2023/04/28	3	37.42	0	0.00	37.25	3	2,622	0.11%
2023/04/27	0	0.00	3	36.60	37.00	-3	2,625	-0.11%
2023/04/26	0	0.00	1	37.25	37.25	-1	2,631	-0.04%
2023/04/25	2	37.50	3	38.00	36.95	-1	2,641	-0.04%
2023/04/24	1	38.70	0	0.00	38.50	1	2,638	0.04%
2023/04/21	1	38.05	3	37.95	37.70	-2	2,660	-0.08%
2023/04/20	0	38.65	50.1	38.62	38.60	-50.1	2,697	-1.86%
2023/04/19	5	40.01	5.1	40.25	39.55	-0.1	2,717	0.00%
2023/04/18	1	41.10	1.7	41.27	40.65	-0.7	2,700	-0.02%
2023/04/17	3	40.80	1.1	40.75	40.80	1.9	2,718	0.07%
2023/04/14	2	40.80	0	0.00	40.55	2	2,720	0.07%
2023/04/13	8	41.24	0	0.00	41.00	8	2,716	0.29%
2023/04/12	2	42.35	0	0.00	42.75	2	2,746	0.07%
2023/04/11	0.1	42.00	0	0.00	41.75	0.1	2,757	0.00%
2023/04/06	1	43.10	0	0.00	41.90	1	2,815	0.04%
2023/03/30	2	42.60	2	42.50	41.90	0	2,845	0.00%
2023/03/29	2	42.88	0	0.00	42.35	2	2,893	0.07%
2023/03/28	1	42.60	0	0.00	42.40	1	2,942	0.03%
2023/03/27	0	0.00	2	43.70	43.55	-2	2,958	-0.07%
2023/03/23	1	44.80	4	44.08	44.55	-3	3,050	-0.10%
2023/03/22	5	43.64	11	44.09	43.60	-6	3,033	-0.20%
2023/03/21	2	41.60	3	42.03	42.55	-1	3,053	-0.03%
2023/03/20	1	41.25	1	41.30	41.20	0	3,103	0.00%
2023/03/17	0.4	40.95	0	41.29	40.75	0.4	3,223	0.01%
2023/03/16	9.4	40.76	9	40.35	40.25	0.4	3,395	0.01%
2023/03/15	2	41.70	2	42.05	41.60	0	3,540	0.00%
2023/03/14	1.1	42.32	0	43.40	41.85	1.1	3,603	0.03%
2023/03/13	4.1	42.68	5.1	43.00	42.50	-1	3,746	-0.03%
2023/03/10	4.1	44.89	5	44.52	43.55	-1	4,341	-0.02%
2023/03/09	19.1	46.80	17	46.42	45.50	2.1	4,699	0.04%
2023/03/08	12	45.00	10.1	45.42	45.75	1.9	4,574	0.04%
2023/03/07	10	45.27	11.3	45.14	45.75	-1.3	4,714	-0.03%
2023/03/06	100	44.98	96	45.06	45.95	4	4,934	0.08%
2023/03/03	5	42.12	12	42.36	43.15	-7	4,599	-0.15%
2023/03/02	7	39.47	7	39.52	39.25	0	4,455	0.00%
2023/03/01	7	39.01	7	39.15	39.15	0	4,525	0.00%
2023/02/22	1	40.10	4	40.15	40.15	-3	5,308	-0.06%
2023/02/21	8	41.66	4	41.15	40.80	4	5,803	0.07%
2023/02/20	1	40.75	2	41.30	41.35	-1	5,901	-0.02%
2023/02/17	1	40.00	2	40.43	40.25	-1	5,995	-0.02%
2023/02/16	12	40.48	7	40.39	40.35	5	6,130	0.08%
2023/02/15	1	39.25	0	0.00	39.75	1	6,454	0.02%
2023/02/14	0	39.40	0	0.00	39.60	0	7,026	0.00%
2023/02/13	4	39.81	0	0.00	39.95	4	7,259	0.06%
2023/02/10	4	40.43	3	40.55	39.80	1	7,758	0.01%
2023/02/09	10	40.44	10	40.69	41.30	0	7,777	0.00%
2023/02/08	2	39.75	2	40.13	39.65	0	7,815	0.00%
2023/02/07	3	39.77	5	40.23	40.00	-2	7,885	-0.03%
2023/02/06	2	40.10	2	40.35	40.20	0	7,973	0.00%
2023/02/03	2	39.15	3	40.18	39.15	-1	8,093	-0.01%
2023/02/02	3	40.10	0	0.00	40.10	3	8,113	0.04%
2023/02/01	3	38.97	2	39.50	39.60	1	8,139	0.01%
2023/01/30	1	38.80	1	38.75	38.85	0	8,159	0.00%
2023/01/13	0	0.00	2	38.15	37.45	-2	8,199	-0.02%
2023/01/10	4	39.93	7	39.56	39.20	-3	8,504	-0.04%
2023/01/09	4	39.33	1	39.75	39.65	3	8,577	0.03%
2023/01/05	2	39.75	1	39.00	39.10	1	8,592	0.01%
2023/01/04	1	39.60	0	0.00	39.10	1	8,577	0.01%
2022/12/30	2	39.23	2	39.40	38.75	0	8,719	0.00%
2022/12/29	0	0.00	9	38.46	38.95	-9	8,787	-0.10%
2022/12/28	0	0.00	3	39.65	38.75	-3	8,787	-0.03%
2022/12/27	3	41.13	0	0.00	40.40	3	8,758	0.03%
2022/12/23	0	0.00	5	40.85	41.00	-5	8,740	-0.06%
2022/12/21	6	41.04	1	40.60	41.35	5	8,754	0.06%
2022/12/16	1	42.60	1	42.35	42.35	0	8,651	0.00%
2022/12/15	10	44.35	8	44.88	44.00	2	8,615	0.02%
2022/12/14	1	43.70	7	43.34	44.00	-6	8,557	-0.07%
2022/12/13	10	44.49	9	44.32	43.60	1	8,591	0.01%
2022/12/12	24	45.39	20	45.45	45.35	4	8,547	0.05%
2022/12/09	8	47.20	15	47.15	47.25	-7	8,572	-0.08%
2022/12/08	6	46.93	1	45.75	46.75	5	8,607	0.06%
2022/12/07	58	47.24	80	47.11	45.15	-22	8,528	-0.26%
2022/12/06	24	46.16	3	45.77	46.25	21	8,387	0.25%
2022/12/05	10	47.03	8	46.96	46.50	2	8,329	0.02%
2022/12/02	138	47.60	120	47.11	47.05	18	8,173	0.22%	大買/大賣/
2022/12/01	88	46.99	79	47.04	48.80	9	7,531	0.12%
2022/11/30	3	44.12	10	44.05	44.40	-7	7,097	-0.10%
2022/11/29	43	44.39	39	44.40	44.55	4	7,013	0.06%
2022/11/28	25	43.84	30.1	44.05	44.45	-5.1	6,781	-0.08%
2022/11/25	26	44.16	23	43.67	41.95	3	6,429	0.05%
2022/11/24	9	43.07	17	43.01	42.70	-8	6,261	-0.13%
2022/11/23	5	43.93	5	43.10	42.60	0	6,191	0.00%
2022/11/22	11	43.31	12	43.73	43.40	-1	6,110	-0.02%
2022/11/21	10	45.53	6	45.16	44.30	4	6,002	0.07%
2022/11/18	101.2	45.31	64	45.09	45.15	37.2	5,725	0.65%	大買/
2022/11/17	49	45.05	51	45.32	46.75	-2	5,321	-0.04%
2022/11/16	14	42.63	11	42.79	42.50	3	4,893	0.06%
2022/11/15	35	41.52	31.3	41.86	42.35	3.7	4,766	0.08%
2022/11/14	2	42.43	6	42.48	42.65	-4	4,647	-0.09%
2022/11/11	42	45.59	28	43.93	42.65	14	4,509	0.31%
2022/11/10	58	45.25	81	43.96	44.80	-23	4,147	-0.55%
2022/11/09	43	45.34	55.5	45.64	46.80	-12.5	3,572	-0.35%
2022/11/08	33	43.27	40	42.37	42.55	-7	3,331	-0.21%
2022/11/07	0	0.00	29	40.15	40.15	-29	2,817	-1.03%
2022/11/04	16	35.25	10	35.01	36.50	6	2,767	0.22%
2022/11/03	8	33.37	8	33.70	33.65	0	2,635	0.00%
2022/11/02	10	34.77	7	35.01	33.95	3	2,552	0.12%
2022/11/01	3	34.42	6	34.41	34.50	-3	2,443	-0.12%
2022/10/31	3	33.82	3	33.23	33.20	0	2,305	0.00%
2022/10/28	5	32.57	9	32.77	32.15	-4	2,266	-0.18%
2022/10/27	2	31.80	6	32.13	32.80	-4	2,225	-0.18%
2022/10/26	4	31.20	2	30.70	30.60	2	2,183	0.09%
2022/10/25	4	31.28	5	31.57	31.35	-1	2,174	-0.05%
2022/10/24	1	31.55	0	0.00	31.45	1	2,158	0.05%
2022/10/21	8	31.88	2	32.00	31.45	6	2,134	0.28%
2022/10/20	11	33.20	11	33.32	33.20	0	2,094	0.00%
2022/10/19	35	35.16	21	34.82	34.75	14	2,003	0.70%
2022/10/18	8	33.88	5	33.29	34.40	3	1,873	0.16%
2022/10/17	5	32.15	6	31.61	33.25	-1	1,732	-0.06%
2022/10/14	0	0.00	0.1	31.10	31.10	-0.1	1,607	-0.01%
2022/10/12	0.1	29.95	2	30.10	30.20	-2	1,550	-0.13%
2022/10/11	2	32.00	5	30.39	30.25	-3	1,536	-0.20%
2022/10/07	8.1	34.04	5	34.32	33.25	3	1,505	0.20%
2022/10/06	7	32.97	6	33.59	33.70	1	1,371	0.08%
2022/10/05	2	31.35	0	0.00	33.30	2	1,248	0.16%
2022/10/04	7	30.54	2	30.30	30.30	5	1,235	0.40%
2022/09/28	4	31.71	4	31.95	30.45	0	1,169	0.00%
2022/09/27	0	0.00	13	31.90	32.05	-13	1,138	-1.14%
2022/09/26	0	0.00	13.1	32.87	32.25	-13.1	1,130	-1.16%
2022/09/23	0	0.00	4	32.80	32.80	-4	1,122	-0.36%
2022/09/22	2	32.87	2	33.30	33.35	0	1,113	0.00%
2022/09/21	1	33.50	1	33.20	33.15	0	1,098	0.00%
2022/09/20	2	33.73	2	33.88	33.55	0	1,072	0.00%
2022/09/19	1	34.30	1	33.70	33.60	0	996	0.00%
2022/09/16	16	34.48	23	34.20	34.25	-7	959	-0.73%
2022/09/15	4	34.57	13	34.43	34.10	-9	869	-1.03%
2022/09/14	86	32.00	87.3	32.12	32.50	-1.3	717	-0.18%
2022/09/13	5	30.54	4	30.69	30.30	1	615	0.16%
2022/09/12	1.3	29.64	13	29.67	29.75	-11.8	601	-1.95%
2022/09/08	2	28.20	0	0.00	28.15	2	597	0.33%
2022/09/06	0	0.00	6	27.75	27.75	-6	610	-0.98%
2022/09/05	5	28.45	0	0.00	28.30	5	617	0.81%
2022/09/02	4	29.29	2	29.50	29.05	2	639	0.31%
2022/09/01	1	28.90	2	28.95	28.85	-1	702	-0.14%
2022/08/31	1	29.45	1	29.20	29.50	0	722	0.00%
2022/08/30	0	0.00	2	29.10	29.10	-2	731	-0.27%
2022/08/29	4	28.91	2	28.78	28.80	2	758	0.26%
2022/08/26	1	30.25	0	0.00	29.90	1	785	0.13%
2022/08/24	2	30.30	5	30.00	30.10	-3	904	-0.33%
2022/08/23	9	29.58	5	30.30	30.70	4	971	0.41%
2022/08/22	0	0.00	1.2	29.15	28.95	-1.2	941	-0.13%
2022/08/18	2	28.95	2	28.98	29.00	0	1,242	0.00%
2022/08/16	0	0.00	6	28.55	28.50	-6	2,019	-0.30%
2022/08/12	2	27.80	6	27.88	27.95	-4	2,076	-0.19%
2022/08/11	12	28.33	0	0.00	28.00	12	2,074	0.58%
2022/08/04	0	0.00	1	28.20	28.40	-1	2,082	-0.05%
2022/08/03	6	28.70	0	0.00	28.50	6	2,106	0.28%
2022/07/07	0	26.75	0	0.00	26.90	0	2,434	0.00%
2022/06/30	0	0.00	2	27.75	27.65	-2	2,406	-0.08%
2022/06/16	2	30.90	0	0.00	30.30	2	2,306	0.09%
2022/06/10	12	33.53	4	33.20	32.70	8	2,246	0.36%
2022/06/09	0	0.00	1	35.00	34.80	-1	2,180	-0.05%
2022/06/08	4	34.65	0	0.00	34.50	4	2,156	0.19%
2022/06/07	0	0.00	4	35.08	34.95	-4	2,144	-0.19%
2022/06/06	1	34.70	0	0.00	34.80	1	2,118	0.05%
2022/06/02	1	34.85	1	35.65	35.40	0	2,093	0.00%
2022/05/31	119	35.32	160	35.43	35.60	-41	1,966	-2.09%	大買/大賣/
2022/05/30	0	0.00	2	34.35	34.30	-2	1,874	-0.11%
2022/05/27	63	35.40	32	36.04	35.20	31	1,820	1.70%
2022/05/26	14	36.19	12	35.44	34.80	2	1,699	0.12%
2022/05/25	23	35.38	27	35.88	35.95	-4	1,516	-0.26%
2022/05/24	2	35.18	5	36.15	36.15	-3	885	-0.34%
2022/05/23	14	31.99	9	32.46	32.90	5	736	0.68%
2022/05/17	0	0.00	2	29.65	29.60	-2	693	-0.29%
2022/05/16	2	29.43	0	0.00	29.05	2	692	0.29%
2022/05/11	2	30.85	0	0.00	30.90	2	686	0.29%
2022/05/10	0	0.00	0.6	32.25	32.25	-0.6	659	-0.09%
2022/05/09	1	32.30	0	0.00	31.60	1	625	0.16%
2022/05/05	1	33.05	0	0.00	33.60	1	505	0.20%
2022/05/04	0	0.00	1	32.00	31.40	-1	423	-0.24%
2022/04/29	1	30.65	1	30.40	30.05	0	329	0.00%
2022/04/28	3	31.40	3	30.60	31.00	0	320	0.00%
2022/04/26	3	29.95	3	30.12	30.10	0	285	0.00%
2022/04/12	0	0.00	10	28.10	28.10	-10	286	-3.49%
2022/03/08	0	27.70	2	27.70	27.30	-2	364	-0.55%
2022/03/04	0	29.00	0	0.00	28.85	0	352	0.00%
2022/03/03	0	0.00	1	28.95	28.95	-1	355	-0.28%
2022/03/02	0	28.80	0	0.00	28.95	0	359	0.00%
2022/03/01	0	29.45	0	0.00	29.20	0	361	0.00%
2022/02/23	1	30.10	0	0.00	30.15	1	359	0.28%
2022/02/22	0	0.00	1	29.80	29.95	-1	362	-0.28%
2022/02/18	0	0.00	6.2	30.76	31.00	-6.2	367	-1.70%
2022/02/17	5	30.30	6	30.20	29.95	-1	354	-0.28%
2022/02/15	13	29.96	0	0.00	29.70	13	348	3.73%
2022/02/14	1	29.45	0	0.00	29.15	1	327	0.31%
2022/02/07	0	28.40	0	0.00	28.95	0	320	0.00%
2022/01/11	0	0.00	46	30.55	30.35	-46	322	-14.25%
2022/01/05	0	0.00	6	32.31	32.30	-6	320	-1.87%
2021/12/28	5	31.60	0	0.00	31.50	5	326	1.53%
2021/12/22	0	0.00	1	32.10	31.85	-1	348	-0.29%
2021/12/20	0	0.00	2	31.60	31.55	-2	348	-0.57%
2021/12/02	2	29.70	0	0.00	29.65	2	368	0.54%
2021/12/01	0	0.00	2	30.15	30.05	-2	371	-0.54%
2021/11/29	1	29.95	0	0.00	29.85	1	393	0.25%
2021/11/23	6	31.44	0	0.00	31.20	6	418	1.43%
2021/11/18	0	0.00	6	32.80	32.75	-6	435	-1.38%
2021/11/11	5	31.55	0	0.00	31.55	5	453	1.10%
2021/11/05	0	0.00	0	31.50	31.20	0	520	0.00%
2021/10/29	0	0.00	1	31.55	31.45	-1	592	-0.17%
2021/10/07	0	0.00	1	30.15	30.55	-1	1,137	-0.09%
2021/10/06	2	29.70	1	29.90	29.55	1	1,207	0.08%
2021/09/28	1	33.55	0	0.00	33.55	1	1,396	0.07%
2021/09/24	5	34.07	2	34.05	34.25	3	1,442	0.21%
2021/09/16	5	34.40	2	34.43	34.40	3	1,512	0.20%
2021/09/14	0.3	35.50	0	0.00	35.10	0.3	1,529	0.02%
2021/09/13	3	36.00	1	36.25	36.10	2	1,534	0.13%
2021/09/06	1	38.40	0	0.00	37.85	1	1,692	0.06%
2021/09/03	3	38.18	6	38.57	38.85	-3	1,688	-0.18%
2021/09/02	4	38.01	1	37.85	37.60	3	1,691	0.18%
2021/09/01	18	39.38	1	39.50	38.90	17	1,681	1.01%
2021/08/30	1	38.05	3	38.43	38.20	-2	1,668	-0.12%
2021/08/27	0	0.00	6	36.50	37.20	-6	1,652	-0.36%
2021/08/25	21	37.26	1	37.45	36.70	20	1,647	1.21%
2021/08/23	9	35.85	0	0.00	36.00	9	1,636	0.55%
2021/08/17	0	0.00	76	34.25	34.40	-76	1,627	-4.67%
2021/08/16	1	35.00	2	34.88	35.15	-1	1,619	-0.06%
2021/08/13	1	37.40	0	0.00	36.55	1	1,603	0.06%
2021/08/12	0	0.00	1	37.80	37.95	-1	1,592	-0.06%
2021/08/11	1	37.65	1	36.40	36.40	0	1,588	0.00%
2021/08/10	1	36.30	0	0.00	37.60	1	1,579	0.06%
2021/08/09	2	36.70	5	36.41	36.30	-3	1,580	-0.19%
2021/08/06	1	37.15	0	0.00	37.05	1	1,582	0.06%
2021/08/05	4	37.40	4	37.55	37.25	0	1,590	0.00%
2021/08/04	5	38.91	2	39.60	38.15	3	1,602	0.19%
2021/08/03	2	39.23	5	39.20	39.30	-3	1,603	-0.19%
2021/08/02	1	39.50	2	39.15	39.65	-1	1,599	-0.06%
2021/07/30	2	39.40	0.1	39.95	38.75	2	1,586	0.12%
2021/07/29	3	39.60	6	39.58	39.30	-3	1,575	-0.19%
2021/07/28	6	39.08	6.1	38.99	38.85	-0.1	1,568	0.00%
2021/07/27	2.1	40.68	2	41.00	40.75	0.1	1,547	0.01%
2021/07/26	3	41.85	0	0.00	41.60	3	1,549	0.19%
2021/07/23	7.2	42.79	8	42.55	42.65	-0.8	1,553	-0.05%
2021/07/22	1	42.65	6	42.33	42.80	-5	1,551	-0.32%
2021/07/21	8	40.55	2	40.35	40.05	6	1,562	0.38%
2021/07/20	9	40.66	1.2	40.27	40.60	7.9	1,609	0.49%
2021/07/19	74	41.94	1	41.75	41.40	73	1,592	4.59%
2021/07/16	8	39.03	3	39.12	39.20	5	1,537	0.33%
2021/07/15	6	38.09	4	38.61	38.35	2	1,519	0.13%
2021/07/14	6	37.69	6	37.58	38.40	0	1,496	0.00%
2021/07/13	4	38.03	9	38.16	37.35	-5	1,486	-0.34%
2021/07/12	11	37.56	1	39.05	38.90	10	1,437	0.70%
2021/07/09	0	0.00	10	36.20	36.65	-10	1,373	-0.73%
2021/07/08	0.2	35.63	1	35.50	35.85	-0.9	1,361	-0.06%
2021/07/07	0	0.00	11	35.95	35.20	-11	1,358	-0.81%
2021/07/06	4.5	35.22	0	0.00	34.70	4.5	1,344	0.33%
2021/07/05	1	35.05	6	34.89	35.00	-5	1,326	-0.38%
2021/07/01	1	34.25	0	0.00	34.50	1	1,315	0.08%
2021/06/30	0	0.00	2	34.93	34.25	-2	1,310	-0.15%
2021/06/29	1	34.25	10	34.35	33.70	-9	1,289	-0.70%
2021/06/28	1	33.05	0	0.00	33.10	1	1,266	0.08%
2021/06/21	0	0.00	1	31.40	31.05	-1	1,266	-0.08%
2021/06/18	9	33.82	6	33.38	32.95	3	1,275	0.24%
2021/06/16	1	31.90	0	0.00	31.35	1	1,199	0.08%
2021/06/04	0	0.00	1	28.20	28.15	-1	1,155	-0.09%
2021/05/28	1	28.10	0	0.00	28.20	1	1,147	0.09%
2021/05/25	0	27.65	0	0.00	27.65	0	1,150	0.00%
2021/05/21	0	0.00	1	26.80	27.05	-1	1,148	-0.09%
2021/05/20	16	26.36	5	26.21	26.25	11	1,147	0.96%
2021/05/14	20	26.40	0	0.00	26.55	20	1,125	1.78%
2021/05/11	10	28.60	0	0.00	28.95	10	1,072	0.93%
2021/05/07	2	29.75	3	29.98	30.05	-1	1,063	-0.09%
2021/05/05	1	29.45	6	29.61	29.50	-5	1,051	-0.48%
2021/05/04	3	29.25	0	0.00	29.00	3	1,045	0.29%
2021/04/29	6	33.70	3	33.65	33.40	3	995	0.30%
2021/04/28	5	34.60	12	34.90	34.70	-7	978	-0.72%
2021/04/27	0	0.00	1	34.05	33.85	-1	960	-0.10%
2021/04/26	6	34.47	3	34.20	35.90	3	885	0.34%
2021/04/23	1	32.65	0	0.00	32.65	1	802	0.12%
2021/04/22	0	0.00	3	33.72	31.50	-3	801	-0.38%
2021/04/21	2	33.30	0	0.00	33.25	2	780	0.26%
2021/04/20	0	0.00	1	32.75	32.55	-1	772	-0.13%
2021/04/19	2	34.10	0	0.00	33.10	2	783	0.26%
2021/04/16	3	32.93	3	32.30	32.90	0	763	0.00%
2021/04/15	4	32.58	6	32.38	33.05	-2	758	-0.26%
2021/04/14	0	32.00	0	0.00	30.95	0	731	0.00%
2021/04/12	0	0.00	2	31.73	31.75	-2	772	-0.26%
2021/04/09	9	31.42	1	32.00	31.30	8	815	0.98%
2021/04/08	1	31.80	1	31.65	31.85	0	824	0.00%
2021/04/07	1	31.05	7	31.48	31.15	-6	833	-0.72%
2021/04/06	5	31.67	5	31.60	31.60	0	871	0.00%
2021/04/01	0	0.00	2	30.75	30.65	-2	911	-0.22%
2021/03/29	1	30.00	0	0.00	30.00	1	1,226	0.08%
2021/03/25	0	0.00	3	29.00	28.75	-3	1,263	-0.24%
2021/03/24	0	0.00	1	29.20	29.15	-1	1,263	-0.08%
2021/03/23	1	30.45	0	0.00	29.20	1	1,267	0.08%
2021/03/19	0	0.00	1.3	28.55	28.60	-1.3	1,224	-0.10%
2021/03/18	0.3	28.30	0	0.00	28.45	0.3	1,219	0.02%
2021/03/17	1	28.45	0.2	28.15	28.20	0.8	1,229	0.06%
2021/03/09	3	27.05	0	0.00	26.90	3	1,270	0.24%
2021/03/03	0	0.00	5	27.50	28.05	-5	1,346	-0.37%
2021/02/26	0	0.00	7	27.94	27.80	-7	1,351	-0.52%
2021/02/24	5	28.60	1	28.25	28.50	4	1,353	0.30%
2021/02/18	0	0.00	2	27.60	27.95	-2	1,451	-0.14%
2021/02/17	0	0.00	6	27.15	27.05	-6	1,447	-0.41%
2021/02/04	5	26.90	0	0.00	26.75	5	1,453	0.34%
2021/02/03	4	27.58	0	0.00	27.35	4	1,453	0.28%
2021/01/26	10	27.15	0	0.00	26.80	10	1,434	0.70%
2021/01/25	0	0.00	3	27.23	27.65	-3	1,430	-0.21%
2021/01/22	2	27.35	0	0.00	27.25	2	1,426	0.14%
2021/01/20	0	0.00	1	29.35	27.60	-1	1,413	-0.07%
2021/01/19	0	0.00	1	29.40	29.00	-1	1,399	-0.07%
2021/01/18	0	0.00	1	28.35	28.80	-1	1,418	-0.07%
2021/01/12	5	29.10	0	0.00	28.80	5	1,388	0.36%
2021/01/11	5	30.35	0	0.00	30.05	5	1,364	0.37%
2021/01/08	2	30.20	0	0.00	31.40	2	1,349	0.15%
2021/01/07	3	30.80	0	0.00	30.65	3	1,327	0.23%
2021/01/06	0	0.00	3	31.57	30.50	-3	1,313	-0.23%
2021/01/05	1	32.05	0	0.00	31.85	1	1,277	0.08%
2021/01/04	0	0.00	5	33.30	32.80	-5	1,240	-0.40%
2020/12/31	0	0.00	1	33.70	33.70	-1	1,178	-0.08%
2020/12/30	0	0.00	1	34.45	33.30	-1	1,155	-0.09%
2020/12/29	3	34.68	20	34.03	34.05	-17	1,132	-1.50%
2020/12/28	8	33.76	18	34.39	34.80	-10	1,078	-0.93%
2020/12/25	32	34.00	11	33.62	33.80	21	1,011	2.08%
2020/12/24	0	0.00	1	31.00	32.25	-1	845	-0.12%
2020/12/23	4	29.10	4	30.01	29.35	0	728	0.00%
2020/12/22	10	28.40	0	0.00	28.05	10	659	1.52%
2020/12/09	1	27.70	0	0.00	27.70	1	615	0.16%
2020/12/04	0	0.00	2	27.85	27.50	-2	657	-0.30%
2020/12/03	0	0.00	1	28.10	27.75	-1	765	-0.13%
2020/12/02	1	27.70	0	0.00	27.75	1	799	0.13%
2020/11/27	2	27.20	0	0.00	27.45	2	793	0.25%
2020/11/06	0	0.00	6	24.96	24.70	-6	649	-0.92%
2020/11/05	6	25.00	0	0.00	25.00	6	649	0.92%
2020/10/29	0	0.00	2	24.75	24.55	-2	641	-0.31%
2020/10/27	0	0.00	8	25.17	25.90	-8	633	-1.26%
2020/10/26	21	26.03	15	25.96	25.70	6	629	0.95%
2020/10/23	0	0.00	2	25.60	25.50	-2	605	-0.33%
2020/10/22	3	24.55	3	24.50	24.45	0	603	0.00%
2020/10/16	4	24.48	2.7	24.00	24.00	1.3	655	0.19%
2020/10/15	0	0.00	1	24.15	23.95	-1	659	-0.15%
2020/10/13	0	0.00	1	24.00	24.00	-1	662	-0.15%
2020/10/12	1	23.65	0	0.00	23.65	1	661	0.15%
2020/10/08	2	24.58	0	0.00	24.50	2	672	0.30%
2020/10/07	1	24.65	0	0.00	24.65	1	693	0.14%
2020/09/29	0	0.00	1	23.90	23.75	-1	721	-0.14%
2020/09/28	0	0.00	1	23.70	23.65	-1	739	-0.14%
2020/09/24	1	24.30	1	23.95	23.90	0	745	0.00%
2020/09/23	1	25.05	0	0.00	24.75	1	740	0.14%
2020/09/22	2	25.88	2	25.33	25.30	0	737	0.00%
2020/09/18	1	26.90	1	26.55	26.45	0	729	0.00%
2020/09/14	1	25.25	0	0.00	25.20	1	701	0.14%
2020/09/11	0	0.00	1	25.35	25.35	-1	697	-0.14%
2020/09/10	0	0.00	4	26.90	25.95	-4	684	-0.58%
2020/09/09	1	27.15	16	26.57	27.15	-15	661	-2.27%
2020/09/08	7	28.08	39	29.14	26.95	-32	632	-5.06%
2020/09/07	53	28.40	10	28.40	28.45	43	520	8.27%
2020/09/04	0	0.00	1	25.35	25.90	-1	476	-0.21%
2020/09/03	1	24.00	0	0.00	23.55	1	427	0.23%
2020/08/17	2	23.48	2	23.35	23.30	0	467	0.00%
2020/08/13	0	0.00	1	22.65	22.65	-1	476	-0.21%
2020/08/05	0	0.00	1	23.00	22.80	-1	567	-0.18%
2020/07/31	1	22.80	0	0.00	22.75	1	598	0.17%
2020/07/23	2	24.88	2	24.40	24.20	0	582	0.00%
2020/07/21	0	0.00	10	23.46	23.45	-10	544	-1.84%
2020/07/14	10	23.89	0	0.00	23.50	10	531	1.88%
2020/07/10	5	22.50	0	0.00	22.60	5	514	0.97%
2020/07/08	4	24.06	4	24.08	23.90	0	512	0.00%
2020/07/01	0	0.00	5	22.80	22.55	-5	496	-1.01%
2020/06/23	5	22.30	0	0.00	22.25	5	502	0.99%
2020/05/07	2	21.65	7	21.79	21.45	-5	386	-1.29%
2020/04/15	0	0.00	4	21.10	20.95	-4	361	-1.11%
2020/04/14	1	20.25	1	20.30	20.30	0	358	0.00%
2020/04/10	5	21.32	1	20.70	20.95	4	349	1.15%
2020/04/09	5	20.00	0	0.00	20.00	5	328	1.52%
2020/03/26	2	18.10	4	18.68	18.80	-2	304	-0.66%
2020/03/12	2	24.05	2	24.20	24.05	0	240	0.00%
2020/03/03	0	0.00	5	26.86	26.90	-5	248	-2.02%
2020/03/02	0	0.00	10	26.23	26.30	-10	246	-4.05%
2020/02/24	1	27.60	0	0.00	27.45	1	236	0.42%
2020/02/20	0	0.00	1	28.60	28.35	-1	229	-0.44%
2020/02/07	0	0.00	1	25.20	25.10	-1	231	-0.43%
2020/01/31	1	25.90	0	0.00	25.90	1	258	0.39%
2020/01/30	0	0.00	2	26.70	26.05	-2	281	-0.71%
2019/12/31	1	30.05	1	30.25	30.00	0	630	0.00%
2019/12/30	1	30.10	0	0.00	30.10	1	630	0.16%
2019/12/27	0	0.00	4	30.10	30.05	-4	628	-0.64%
2019/12/24	0	0.00	6	30.00	30.05	-6	632	-0.95%
2019/12/20	0	0.00	8	30.14	30.25	-8	633	-1.26%
2019/11/29	1	31.75	1	31.65	31.35	0	643	0.00%
2019/11/11	0	0.00	15	31.15	30.50	-15	645	-2.32%
2019/11/04	3	33.60	3	34.40	33.90	0	639	0.00%
2019/11/01	1	33.70	3	33.82	34.00	-2	635	-0.31%
2019/10/30	0	0.00	1	33.85	33.80	-1	622	-0.16%
2019/10/29	3	33.58	3	33.25	33.35	0	617	0.00%
2019/10/21	0	0.00	1	34.20	33.90	-1	599	-0.17%
2019/10/18	5	33.80	3	34.35	33.70	2	575	0.35%
2019/10/17	4	33.45	0	0.00	33.70	4	553	0.72%
2019/10/16	4	33.15	0	0.00	33.10	4	540	0.74%
2019/10/15	10	33.26	0	0.00	33.30	10	529	1.89%
2019/10/14	0	0.00	2	33.35	33.50	-2	522	-0.38%
2019/10/09	1	34.50	0	0.00	34.45	1	498	0.20%
2019/10/08	0	0.00	3	32.45	32.65	-3	338	-0.89%
2019/10/01	1	30.10	0	0.00	30.05	1	300	0.33%
2019/09/26	2	31.05	0	0.00	30.90	2	298	0.67%
2019/09/16	5	30.55	0	0.00	30.60	5	342	1.46%
2019/09/11	0.5	31.10	1	31.40	31.20	-0.5	349	-0.13%
2019/09/05	1	32.25	0	0.00	32.20	1	361	0.28%
2019/09/03	0	0.00	2	32.00	32.00	-2	360	-0.55%
2019/09/02	1	32.55	1	32.20	32.20	0	370	0.00%
2019/08/30	0	0.00	2	31.68	31.80	-2	383	-0.52%
2019/08/29	2	31.00	0	0.00	31.00	2	405	0.49%
2019/08/28	0	0.00	2	31.50	31.55	-2	431	-0.46%
2019/08/26	3	30.92	2	31.95	30.90	1	530	0.19%
2019/08/21	0	0.00	1	31.20	31.50	-1	650	-0.15%
2019/08/20	12	31.26	1	31.25	31.15	11	678	1.62%
2019/08/19	1	30.90	1	31.10	31.35	0	785	0.00%
2019/08/16	0.4	30.15	2	30.18	30.30	-1.6	955	-0.17%
2019/08/15	2	29.50	0	0.00	29.50	2	983	0.20%
2019/08/13	0	0.00	1	30.55	30.50	-1	980	-0.10%
2019/08/12	4	30.85	0	0.00	30.75	4	981	0.41%
2019/08/08	6	31.65	10	31.85	31.40	-4	979	-0.41%
2019/08/06	0	0.00	1	29.35	29.40	-1	969	-0.10%
2019/07/31	1	31.25	0	0.00	31.15	1	985	0.10%
2019/07/30	1	31.30	0	0.00	31.25	1	987	0.10%
2019/07/29	1	32.35	0	0.00	32.25	1	985	0.10%
2019/07/26	1	32.80	1	33.05	32.95	0	982	0.00%
2019/07/24	1	32.25	2	32.35	32.45	-1	992	-0.10%
2019/07/23	2	32.63	1	32.30	32.65	1	999	0.10%
2019/07/19	1	32.05	1	32.60	32.00	0	995	0.00%
2019/07/18	1.8	32.09	0	0.00	32.15	1.8	992	0.18%
2019/07/16	0.4	32.25	0	0.00	32.40	0.4	1,005	0.04%
2019/07/15	4	31.94	5	32.66	32.80	-1	1,001	-0.10%
2019/07/11	1	31.05	0	0.00	30.90	1	998	0.10%
2019/07/10	0	0.00	2	31.30	31.25	-2	997	-0.20%
2019/07/08	2	31.80	0	0.00	31.70	2	1,007	0.20%
2019/07/02	0	0.00	1	31.70	31.90	-1	1,067	-0.09%
2019/07/01	1	31.35	1	31.90	31.65	0	1,076	0.00%
2019/06/28	1	31.25	0	0.00	31.40	1	1,073	0.09%
2019/06/26	1	32.40	0	0.00	31.85	1	1,067	0.09%
2019/06/06	1	33.45	0	0.00	33.85	1	1,171	0.09%
2019/06/04	3	35.57	0	0.00	35.40	3	1,151	0.26%
2019/06/03	5	35.81	8	36.48	36.35	-3	1,144	-0.26%
2019/05/30	1	35.35	0	0.00	35.35	1	1,063	0.09%
2019/05/28	2	36.58	2	36.65	35.80	0	1,043	0.00%
2019/05/27	2	34.98	2	35.45	35.50	0	978	0.00%
2019/05/24	2	35.65	4	35.68	35.60	-2	979	-0.20%
2019/05/23	9	34.04	8	34.29	35.30	1	929	0.11%
2019/05/22	4	30.36	2	31.35	32.10	2	836	0.24%
2019/04/24	1	34.30	0	0.00	33.95	1	1,340	0.07%
2019/04/23	2	34.37	0	0.00	34.30	2	1,347	0.15%
2019/04/22	0	0.00	6	35.15	34.85	-6	1,349	-0.44%
2019/04/19	2	33.50	0	0.00	33.75	2	1,346	0.15%
2019/04/17	5	35.01	4	34.88	34.75	1	1,349	0.07%
2019/04/16	2	34.25	0	0.00	34.45	2	1,350	0.15%
2019/04/12	1	33.95	0	0.00	33.50	1	1,355	0.07%
2019/04/11	3	35.40	0	0.00	34.35	3	1,351	0.22%
2019/04/08	6	36.28	7	36.78	35.55	-1	1,361	-0.07%
2019/04/03	0	0.00	1	34.05	34.75	-1	1,342	-0.07%
2019/04/02	1	33.85	0	0.00	33.90	1	1,416	0.07%
2019/03/29	1	34.00	0	0.00	33.80	1	1,435	0.07%
2019/03/27	0	0.00	1	33.75	33.85	-1	1,493	-0.07%
2019/03/22	1	33.50	0	0.00	33.50	1	1,515	0.07%
2019/03/21	0	0.00	2	34.03	33.95	-2	1,526	-0.13%
2019/03/15	7	33.54	0	0.00	33.75	7	1,597	0.44%
2019/03/14	3	35.42	0	0.00	35.00	3	1,585	0.19%
2019/03/13	3	36.50	0	0.00	36.35	3	1,577	0.19%
2019/03/12	1	36.50	1	37.00	36.90	0	1,592	0.00%
2019/03/11	1	36.00	1	36.60	37.15	0	1,593	0.00%
2019/03/08	2	35.20	2	35.58	35.70	0	1,601	0.00%
2019/03/07	4	35.81	2	36.45	35.20	2	1,605	0.12%
2019/03/04	1	36.00	0	0.00	35.65	1	1,757	0.06%
2019/02/26	0	0.00	2	35.30	35.25	-2	1,792	-0.11%
2019/02/25	5	36.50	0.5	36.20	36.20	4.5	1,860	0.24%
2019/02/22	1	36.75	1	37.40	36.50	0	1,848	0.00%
2019/02/21	2	36.98	0	0.00	37.35	2	1,799	0.11%
2019/02/20	26	35.74	1	35.70	35.70	25	1,721	1.45%
2019/02/19	8	36.75	0	0.00	35.75	8	1,660	0.48%
2019/02/18	4	33.13	9	33.19	34.65	-5	1,484	-0.34%
2019/02/14	4	32.25	2	32.60	32.25	2	1,412	0.14%
2019/02/13	3	31.18	0	0.00	31.70	3	1,392	0.22%
2019/02/12	2	32.70	0	0.00	31.95	2	1,368	0.15%
2019/02/11	2.5	31.68	2	32.40	32.10	0.5	1,332	0.04%
2019/01/30	4	30.28	5	30.26	30.45	-1	1,292	-0.08%
2019/01/29	1	30.05	0	0.00	30.00	1	1,285	0.08%
2019/01/28	0	0.00	2	30.75	30.45	-2	1,277	-0.16%
2019/01/25	2	31.10	0	0.00	30.70	2	1,267	0.16%
2019/01/21	0	0.00	2	29.80	29.40	-2	1,205	-0.17%
2019/01/18	6	30.50	4	29.93	29.80	2	1,203	0.17%
2019/01/16	13	30.22	15	30.45	30.50	-2	1,183	-0.17%
2019/01/15	2	29.25	0	0.00	29.10	2	1,128	0.18%
2019/01/14	0	0.00	1	28.55	28.35	-1	1,120	-0.09%
2019/01/11	1	28.20	0	0.00	28.10	1	1,118	0.09%
2019/01/09	1	29.00	4	29.58	29.10	-3	1,113	-0.27%
2019/01/08	6	29.80	3	30.45	29.65	3	1,104	0.27%
2019/01/02	0	0.00	1	29.85	29.25	-1	1,092	-0.09%
2018/12/28	0	0.00	2	30.90	30.65	-2	1,081	-0.18%
2018/12/27	2	31.03	0	0.00	30.25	2	1,067	0.19%
2018/12/25	6	31.53	5	31.70	31.35	1	1,039	0.10%
2018/12/24	2	29.20	2	30.65	31.15	0	953	0.00%
2018/12/22	2	28.05	7	28.20	28.35	-5	927	-0.54%
2018/12/21	18	28.26	13	28.51	28.45	5	928	0.54%
2018/12/19	1	29.15	2	29.70	29.70	-1	866	-0.12%
2018/12/18	2	29.80	0	0.00	29.50	2	867	0.23%
2018/12/12	1	32.50	0.5	32.40	32.45	0.6	815	0.07%
2018/11/27	0	0.00	1	31.50	32.20	-1	553	-0.18%
2018/11/22	0	0.00	4	27.45	28.25	-4	380	-1.05%
2018/11/19	0	0.00	1	21.55	21.60	-1	267	-0.37%
2018/11/15	1	20.45	4	20.76	20.95	-3	264	-1.13%
2018/11/14	2	20.30	0	0.00	20.35	2	263	0.76%
2018/11/07	0	0.00	1	21.15	21.00	-1	266	-0.38%
2018/11/06	1	20.85	0	0.00	20.45	1	264	0.38%
2018/11/05	0	0.00	2	20.43	20.70	-2	262	-0.76%
2018/11/01	0	0.00	1	19.95	20.00	-1	258	-0.39%
2018/10/31	1	19.55	0	0.00	19.65	1	258	0.39%
2018/10/26	1	20.35	0	0.00	19.35	1	266	0.37%
2018/10/25	4	20.10	2	20.25	20.20	2	264	0.76%
2018/10/23	0	0.00	3	21.93	21.50	-3	258	-1.16%
2018/10/02	2	27.70	0	0.00	27.60	2	223	0.89%
2018/09/28	0	0.00	2	28.03	28.00	-2	225	-0.89%
2018/09/17	1	27.05	0	0.00	26.85	1	187	0.53%
2018/09/14	1	27.15	1	27.40	27.10	0	189	0.00%
2018/09/04	2	29.75	1	30.35	29.75	1	255	0.39%
2018/09/03	0	0.00	1	29.30	29.30	-1	253	-0.39%
2018/07/02	1	33.50	1	33.80	33.40	0	535	0.00%
2018/06/29	3	33.87	2	33.80	33.45	1	535	0.19%
2018/06/27	1	33.10	1	33.55	32.80	0	528	0.00%
2018/06/25	1	33.05	1	33.25	32.90	0	527	0.00%
2018/06/22	0.9	33.50	1	33.40	33.70	-0.1	526	-0.01%
2018/06/21	1	33.00	0	0.00	32.85	1	530	0.19%
2018/06/20	5	34.29	1	35.20	33.20	4	531	0.75%
2018/06/19	2	34.68	2	32.78	34.75	0	513	0.00%
2018/06/14	2	31.75	2	32.18	31.90	0	487	-0.01%
2018/06/13	1	31.25	2	31.08	31.10	-1	480	-0.21%
2018/06/08	2	30.95	0	0.00	30.90	2	469	0.43%
2018/06/07	1	31.10	0	0.00	31.15	1	467	0.21%
2018/06/06	0	0.00	1	30.35	31.50	-1	458	-0.22%
2018/06/05	0.8	30.15	2	29.73	30.30	-1.2	442	-0.27%
2018/05/31	1	29.00	0	0.00	29.35	1	417	0.24%
2018/05/30	0.4	29.30	2	29.15	29.45	-1.6	410	-0.39%
2018/05/25	1	28.05	0	0.00	28.00	1	397	0.25%
2018/05/02	2	29.68	0	0.00	29.35	2	444	0.45%
2018/04/27	1	29.60	2	28.73	29.40	-1	425	-0.23%
2018/04/26	4	28.45	5	28.38	29.60	-1	402	-0.25%
2018/04/25	0	0.00	1	26.95	26.95	-1	358	-0.28%
2018/04/24	3	26.68	3	27.05	26.75	0	357	0.00%
2018/04/20	0.2	26.25	1	26.70	26.35	-0.8	351	-0.23%
2018/04/19	1	26.20	0	0.00	26.30	1	350	0.29%
2018/04/18	2	27.63	0	0.00	27.70	2	339	0.59%
2018/04/17	0	0.00	1	28.10	28.10	-1	316	-0.32%
2018/03/30	1	29.25	1	29.35	29.45	0	286	0.00%
2018/03/28	1	29.00	0	0.00	29.20	1	295	0.34%
2018/02/26	1	34.00	2	34.45	34.00	-1	419	-0.24%
2018/02/09	3	31.30	0	0.00	32.00	3	412	0.73%
2018/02/08	2	34.38	0	0.00	33.80	2	408	0.49%
2018/02/07	0	0.00	1	35.25	34.85	-1	407	-0.25%
2018/02/06	3	34.78	1	35.30	34.25	2	410	0.49%
2018/01/30	0	0.00	2	37.85	37.35	-2	370	-0.54%
2018/01/26	3	35.80	0	0.00	35.60	3	362	0.83%
2018/01/18	3	38.00	0	0.00	37.90	3	387	0.77%
2018/01/15	3	37.60	0	0.00	37.80	3	400	0.75%
2018/01/12	4	37.66	1	37.90	37.90	3	402	0.75%
2018/01/11	0	0.00	5	37.70	37.90	-5	403	-1.24%
2018/01/08	4	38.85	0	0.00	38.80	4	423	0.95%
2018/01/05	1	39.45	2	39.65	39.50	-1	445	-0.22%
2018/01/04	1	39.85	0	0.00	39.75	1	446	0.22%
2018/01/02	1	39.60	2	39.65	39.70	-1	442	-0.23%