旭軟 (3390)-台新-新營券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
27.85
漲跌
▼0.05
漲幅
-0.18%
成交量
180張
產業
上櫃電子零組件類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	4	27.85	27.85	-4	909	-0.44%
2024/12/02	8	27.80	0	0.00	27.90	8	1,014	0.79%
2024/11/29	0	0.00	6	27.83	28.00	-6	1,160	-0.52%
2024/11/28	4	27.20	4	27.45	27.30	0	1,223	0.00%
2024/11/27	3	27.60	0	0.00	27.40	3	1,246	0.24%
2024/11/25	0	0.00	3	28.00	28.10	-3	1,357	-0.22%
2024/11/22	0	0.00	5	27.76	27.70	-5	1,489	-0.34%
2024/11/20	4	27.20	0	0.00	27.20	4	1,547	0.26%
2024/11/19	0	0.00	3	27.55	27.55	-3	1,567	-0.19%
2024/11/18	4	27.15	0	0.00	27.15	4	1,625	0.25%
2024/11/14	4	27.85	0	0.00	27.65	4	1,701	0.24%
2024/11/11	3	29.00	0	0.00	28.85	3	1,776	0.17%
2024/11/08	9	29.86	0	0.00	29.60	9	1,802	0.50%
2024/11/07	0	0.00	4	30.50	30.20	-4	1,807	-0.22%
2024/11/06	0	0.00	8	30.05	30.20	-8	1,806	-0.44%
2024/10/30	11	29.70	3	30.05	29.75	8	1,852	0.43%
2024/10/28	14	30.20	0	0.00	30.30	14	1,849	0.76%
2024/10/25	0	0.00	1	30.80	30.80	-1	1,844	-0.05%
2024/10/24	4	30.90	0	0.00	30.60	4	1,850	0.22%
2024/10/22	9	31.71	12	32.27	31.75	-3	1,842	-0.16%
2024/10/21	2	30.88	33	30.82	31.45	-31	1,781	-1.74%
2024/10/18	5	29.40	0	0.00	29.40	5	1,766	0.28%
2024/10/17	0	0.00	4	29.75	29.75	-4	1,767	-0.23%
2024/10/15	4	29.15	4	29.55	29.10	0	1,778	0.00%
2024/10/14	0	0.00	8	29.40	29.10	-8	1,778	-0.45%
2024/10/09	5	31.20	0	0.00	30.50	5	1,761	0.28%
2024/10/08	8	30.68	0	0.00	30.95	8	1,760	0.45%
2024/10/07	0	0.00	6	31.15	31.10	-6	1,772	-0.34%
2024/10/04	2	30.80	1	30.90	30.60	1	1,796	0.06%
2024/10/01	1	30.90	1	31.05	31.20	0	1,850	0.00%
2024/09/30	15	31.13	1	31.00	31.00	14	1,852	0.76%
2024/09/27	21	31.99	5	32.55	31.65	16	1,859	0.86%
2024/09/26	15	32.20	10.2	32.60	32.20	4.8	1,842	0.26%
2024/09/25	10.1	32.18	17	32.90	32.20	-6.9	1,831	-0.38%
2024/09/24	11	31.35	0	0.00	31.00	11	1,808	0.61%
2024/09/23	26.1	32.04	0	0.00	31.85	26.1	1,798	1.45%
2024/09/20	2	34.15	1	32.60	32.80	1	1,783	0.06%
2024/09/19	0	0.00	37	31.29	32.80	-37	1,606	-2.30%
2024/09/18	0.5	30.10	0	0.00	29.85	0.5	1,578	0.03%
2024/09/16	5	30.25	5	30.60	30.10	0	1,586	0.00%
2024/09/13	5	29.65	5	30.10	30.05	0	1,617	0.00%
2024/09/12	5	29.90	0	0.00	29.70	5	1,644	0.30%
2024/09/11	12	30.22	1	29.76	29.75	11	1,656	0.66%
2024/09/10	11.3	32.96	1	33.20	32.60	10.3	1,629	0.63%
2024/09/09	0	0.00	1	33.20	33.65	-1	1,644	-0.06%
2024/09/06	0	0.00	5	33.65	33.70	-5	1,689	-0.30%
2024/09/05	5.1	33.75	5	34.45	33.20	0.1	1,749	0.01%
2024/09/04	12.1	33.54	9	34.16	33.60	3.1	1,744	0.18%
2024/09/03	14	36.35	23	36.65	36.10	-9	1,720	-0.52%
2024/09/02	29	36.38	7	36.51	35.50	22	1,630	1.35%
2024/08/30	3	36.40	4.1	36.64	37.20	-1.1	1,502	-0.07%
2024/08/28	7.1	36.28	6	35.95	35.90	1.1	1,481	0.07%
2024/08/27	0	0.00	7	36.59	36.05	-7	1,459	-0.48%
2024/08/26	19.2	36.49	14.3	36.19	35.45	4.8	1,480	0.33%
2024/08/23	16	34.70	16	35.13	36.00	0	1,437	0.00%
2024/08/22	0	0.00	5	34.65	34.40	-5	1,423	-0.35%
2024/08/21	5	34.30	20	34.63	34.20	-15	1,453	-1.03%
2024/08/20	28	35.20	18.1	35.41	34.25	9.9	1,456	0.68%
2024/08/19	10	34.25	0	0.00	34.35	10	1,436	0.70%
2024/08/16	6	34.33	13	34.36	34.50	-7	1,455	-0.48%
2024/08/15	16	33.13	16	32.46	33.90	0	1,421	0.00%
2024/08/12	10	30.90	0	0.00	31.05	10	1,624	0.62%
2024/08/07	1	28.00	6	27.38	28.30	-5	1,816	-0.28%
2024/08/06	5	26.00	0	0.00	26.05	5	1,824	0.27%
2024/08/01	1	30.60	1	30.95	30.95	0	1,824	0.00%
2024/07/16	0	34.35	0	0.00	34.30	0	1,820	0.00%
2024/07/08	0	34.50	0	0.00	34.10	0	1,859	0.00%
2024/07/05	0.1	34.40	0	35.30	34.90	0	1,862	0.00%
2024/07/03	0	0.00	1	33.35	33.40	-1	1,819	-0.05%
2024/06/27	0	0.00	7	32.34	32.10	-7	1,838	-0.38%
2024/06/25	2	32.05	0	32.80	33.10	2	1,871	0.11%
2024/06/24	2	33.15	0	0.00	33.10	2	1,913	0.10%
2024/06/21	1	33.80	0	0.00	33.45	1	1,973	0.05%
2024/06/20	3	32.92	2	33.10	34.10	1	2,049	0.05%
2024/06/19	6	33.58	1	33.45	33.05	5	2,024	0.25%
2024/06/18	0	0.00	3	33.63	33.25	-3	2,001	-0.15%
2024/06/17	0	0.00	1	34.20	34.25	-1	2,003	-0.05%
2024/06/14	2	34.68	5	34.90	34.30	-3	2,009	-0.15%
2024/06/13	2.2	35.22	5	35.31	35.05	-2.8	1,991	-0.14%
2024/06/12	5	35.05	5	34.55	35.55	0	1,959	0.00%
2024/06/11	0	0.00	0	33.90	33.95	0	1,905	0.00%
2024/06/07	1	33.65	1	33.65	33.55	0	1,925	0.00%
2024/06/06	2	33.25	3	33.45	33.50	-1	1,946	-0.05%
2024/06/05	2	33.83	4	33.73	33.60	-2	1,968	-0.10%
2024/06/04	5	34.96	5	34.74	34.15	0	2,054	0.00%
2024/06/03	3	34.65	3	34.80	34.55	0	2,114	0.00%
2024/05/31	1	34.15	3	34.45	34.30	-2	2,139	-0.09%
2024/05/30	6	34.32	25	34.50	34.00	-19	2,242	-0.85%
2024/05/29	2	34.20	6	35.11	34.60	-4	2,318	-0.17%
2024/05/28	10	34.01	1	34.15	33.80	9	2,400	0.37%
2024/05/27	4	33.61	3	33.85	34.45	1	2,680	0.04%
2024/05/23	3	34.02	3	33.68	32.90	0	3,461	0.00%
2024/05/22	0	0.00	3	33.90	33.90	-3	3,749	-0.08%
2024/05/21	2	33.75	2	33.83	34.00	0	3,790	0.00%
2024/05/20	0	0.00	6	34.12	33.90	-6	3,797	-0.16%
2024/05/17	19	34.13	5	34.00	33.60	14	3,813	0.37%
2024/05/16	21	33.47	14	33.49	33.25	7	3,802	0.18%
2024/05/15	5	32.00	8	31.92	32.40	-3	3,752	-0.08%
2024/05/14	5	31.70	0	0.00	31.50	5	3,713	0.13%
2024/05/13	2	31.32	4	31.19	31.50	-2	3,615	-0.05%
2024/05/10	0	0.00	1	28.70	29.40	-1	3,558	-0.03%
2024/05/09	3	28.70	5	28.73	28.45	-2	3,559	-0.06%
2024/05/08	0	0.00	15	29.12	28.60	-15	3,555	-0.42%
2024/05/07	0	0.00	15	28.05	28.10	-15	3,541	-0.42%
2024/05/02	0	0.00	5	27.30	27.30	-5	3,585	-0.14%
2024/04/25	15	27.03	0	0.00	26.90	15	3,661	0.41%
2024/04/23	0	0.00	3	26.95	26.75	-3	3,725	-0.08%
2024/04/19	11	26.86	0	0.00	26.80	11	3,859	0.29%
2024/04/17	0	0.00	8	28.03	28.05	-8	4,044	-0.20%
2024/04/16	1	28.00	2	27.35	27.35	-1	4,122	-0.02%
2024/04/12	0	0.00	1	29.35	29.20	-1	4,385	-0.02%
2024/04/11	11	29.43	0	0.00	29.25	11	4,642	0.24%
2024/04/09	15	30.95	0	0.00	30.85	15	6,088	0.25%
2024/04/08	5.1	31.56	5	32.10	31.55	0.1	6,333	0.00%
2024/04/03	5	30.75	16	31.59	31.90	-11	6,446	-0.17%
2024/04/02	0	0.00	1	31.20	31.20	-1	6,667	-0.01%
2024/03/29	14	31.58	4	31.65	31.20	10	7,271	0.14%
2024/03/28	1	31.80	1	31.40	32.25	0	7,264	0.00%
2024/03/27	7	31.61	16	32.14	31.65	-9	7,259	-0.12%
2024/03/26	14	31.70	2	31.88	30.65	12	7,224	0.17%
2024/03/25	0	0.00	60	32.15	32.70	-60	7,189	-0.83%
2024/03/22	5	28.75	10	29.43	29.75	-5	7,151	-0.07%
2024/03/21	0	0.00	10	29.30	29.05	-10	7,173	-0.14%
2024/03/20	5	29.35	0	0.00	28.80	5	7,267	0.07%
2024/03/19	5	29.75	0	0.00	29.90	5	7,575	0.07%
2024/03/14	7	30.12	0	0.00	29.80	7	7,804	0.09%
2024/03/13	10	31.43	0	0.00	30.45	10	7,906	0.13%
2024/03/12	5	31.65	15.4	31.79	31.90	-10.4	8,128	-0.13%
2024/03/11	11.2	31.04	6	30.82	30.80	5.2	8,197	0.06%
2024/03/08	26.2	32.31	0.9	31.62	31.60	25.3	8,426	0.30%
2024/03/07	37.6	36.10	5	36.30	35.10	32.6	8,510	0.38%
2024/03/06	20.3	37.42	29.2	38.18	37.00	-8.9	8,476	-0.10%
2024/03/05	39.2	37.25	34.2	37.50	37.90	5	8,408	0.06%
2024/03/04	21.2	37.98	9	38.41	37.80	12.2	8,276	0.15%
2024/03/01	29	37.62	77	38.03	38.50	-48	8,123	-0.59%
2024/02/29	82.1	37.64	34.1	37.85	37.50	48	7,963	0.60%
2024/02/27	39.1	35.94	48.3	36.18	38.00	-9.2	7,658	-0.12%
2024/02/26	11.3	35.70	0.2	35.53	35.90	11.1	7,137	0.16%
2024/02/23	50	31.58	62	32.29	32.65	-12	6,825	-0.18%
2024/02/22	6	28.66	6	29.04	29.70	0	6,516	0.00%
2024/02/21	1	28.60	26	28.87	29.00	-25	6,457	-0.39%
2024/02/20	22.1	28.51	10	28.95	28.35	12.1	6,432	0.19%
2024/02/19	16	28.46	5	28.90	28.35	11	6,377	0.17%
2024/02/16	10	27.70	101	27.79	27.95	-91	6,331	-1.44%	大賣/
2024/02/15	2	26.30	6	26.23	26.30	-4	6,254	-0.06%
2024/02/01	35	26.47	0	0.00	26.30	35	6,308	0.55%
2024/01/31	0	0.00	10	26.95	26.65	-10	6,296	-0.16%
2024/01/30	21	26.79	2	26.90	26.70	19	6,298	0.30%
2024/01/29	0	0.00	1	26.75	26.85	-1	6,306	-0.02%
2024/01/24	20	28.23	0	0.00	27.80	20	6,239	0.32%
2024/01/23	14	28.21	20	28.47	28.40	-6	6,218	-0.10%
2024/01/22	3	28.15	12	28.26	28.20	-9	6,194	-0.15%
2024/01/19	5	28.20	5	28.80	27.80	0	6,168	0.00%
2024/01/18	20	28.36	5	28.70	28.15	15	6,138	0.24%
2024/01/17	20	28.51	15	28.78	28.85	5	6,111	0.08%
2024/01/16	17	29.29	6	29.78	29.20	11	6,060	0.18%
2024/01/15	3	29.70	48.2	29.13	29.35	-45.2	5,988	-0.75%
2024/01/12	13	28.17	18	28.35	28.20	-5	5,912	-0.08%
2024/01/11	11.1	28.26	0	0.00	28.00	11.1	5,859	0.19%
2024/01/10	32	29.96	22	30.42	29.85	10	5,695	0.18%
2024/01/09	25.1	30.20	45.1	30.41	30.05	-20	5,605	-0.36%
2024/01/08	47.9	30.06	6.2	29.93	29.75	41.7	5,454	0.76%
2024/01/05	90.2	31.27	51.4	31.03	31.30	38.8	5,297	0.73%
2024/01/04	23.2	30.25	24.1	30.66	30.70	-0.9	5,028	-0.02%
2024/01/03	169.4	34.08	206	33.43	31.95	-36.6	4,732	-0.77%	大買/大賣/
2024/01/02	11	30.32	18	30.75	32.30	-7	3,537	-0.20%
2023/12/29	5	29.60	1	29.70	29.40	4	3,276	0.12%
2023/12/28	26.1	30.48	26	30.15	30.30	0	3,154	0.00%
2023/12/27	32.1	29.56	9	29.38	29.20	23.1	2,920	0.79%
2023/12/26	0	0.00	52	27.24	28.10	-52	2,429	-2.14%
2023/12/25	8	25.69	0	0.00	25.55	8	2,292	0.35%
2023/12/22	10	25.95	1	26.15	25.80	9	2,274	0.40%
2023/12/21	16	25.95	15	26.32	26.30	1	2,254	0.04%
2023/12/20	0	0.00	20	26.19	26.35	-20	2,235	-0.89%
2023/12/19	7	25.92	2	25.53	25.60	5	2,201	0.23%
2023/12/18	5	26.60	0	0.00	26.50	5	2,147	0.23%
2023/12/15	23	27.81	0	0.00	27.00	23	2,108	1.09%
2023/12/14	47.2	29.72	14.3	30.02	29.05	32.9	1,998	1.65%
2023/12/13	22.3	27.09	38.3	27.75	28.90	-16	1,664	-0.96%
2023/12/12	23	25.99	12	26.30	26.30	11	1,520	0.72%
2023/12/11	21	25.77	22	26.26	26.30	-1	1,465	-0.07%
2023/12/08	8.3	26.29	5.3	26.17	26.20	3	1,391	0.22%
2023/12/07	7	25.97	32	26.63	25.80	-25	1,272	-1.96%
2023/12/05	34.4	25.58	3.4	24.67	25.65	31	914	3.39%
2023/12/04	13.4	23.87	0.3	24.15	24.50	13.1	644	2.03%
2023/12/01	0.3	21.65	0	0.00	22.30	0.3	454	0.07%
2023/11/30	0	0.00	1	20.70	20.60	-1	401	-0.25%
2023/11/28	0	20.45	0	0.00	20.40	0	400	0.00%
2023/11/21	0	0.00	1	21.00	20.70	-1	356	-0.28%
2023/11/15	1	20.20	0	0.00	20.20	1	288	0.35%
2023/11/14	0	0.00	4	20.34	20.40	-4	266	-1.50%
2023/11/13	10	19.95	8	20.51	20.00	2	232	0.86%
2023/09/13	0.2	17.55	0	0.00	17.50	0.2	127	0.16%
2023/09/11	0.2	17.65	0	0.00	17.45	0.2	129	0.15%
2023/09/01	0	0.00	0.1	17.40	17.35	-0.1	131	-0.11%
2023/08/25	0.1	17.00	0	0.00	16.95	0.1	129	0.08%
2023/08/22	0	0.00	0.1	17.05	16.40	-0.1	131	-0.04%
2023/08/21	0.2	17.35	0	0.00	16.75	0.2	130	0.15%
2023/08/14	0.2	17.05	0	0.00	16.50	0.2	132	0.15%
2023/08/07	0.2	17.25	0	0.00	17.15	0.2	136	0.15%
2023/07/18	0.2	17.20	0	0.00	17.05	0.2	146	0.14%
2023/07/10	0	18.25	0	0.00	17.65	0	158	0.00%
2023/03/10	0	0.00	1	19.25	19.10	-1	200	-0.50%
2023/03/08	0	0.00	10	19.85	19.80	-10	204	-4.89%
2023/03/02	0	20.00	0	0.00	19.25	0	205	0.00%
2023/02/22	0	0.00	5	19.18	19.10	-5	204	-2.44%
2023/02/15	0	18.75	0	0.00	18.60	0	236	0.00%
2023/02/14	3	18.33	0	0.00	18.45	3	239	1.25%
2023/02/02	0	0.00	4	18.10	18.15	-4	276	-1.45%
2023/01/11	2	17.85	0	0.00	17.80	2	286	0.70%
2023/01/09	2	18.00	0	0.00	18.20	2	294	0.68%
2023/01/04	2	18.00	3	18.13	18.00	-1	329	-0.30%
2022/12/22	0	0.00	2	17.95	17.80	-2	370	-0.54%
2022/12/21	2	17.70	0	0.00	17.70	2	388	0.52%
2022/12/09	1	18.65	0	0.00	18.50	1	475	0.21%
2022/12/02	1	19.70	0	0.00	19.75	1	508	0.20%
2022/12/01	3	19.55	0	0.00	19.55	3	516	0.58%
2022/11/29	0	0.00	2	19.35	19.30	-2	561	-0.36%
2022/11/18	2	19.15	0	0.00	19.35	2	826	0.24%
2022/11/15	5	19.05	5	18.73	18.85	0	1,137	0.00%
2022/11/09	24	19.33	24	19.13	18.45	0	1,204	0.00%
2022/10/13	0	0.00	51	17.90	17.05	-51	1,849	-2.76%
2022/09/02	1	24.30	2	24.88	25.00	-1	2,049	-0.05%
2022/09/01	1	24.60	1	24.80	24.60	0	2,105	0.00%
2022/08/31	1	25.60	1	25.25	25.05	0	2,122	0.00%
2022/08/30	2	24.85	2.1	25.11	25.15	-0.1	2,169	-0.01%
2022/08/29	10.1	24.30	1	24.26	24.05	9.1	2,312	0.39%
2022/08/26	1	24.80	8	24.99	24.75	-7	2,335	-0.30%
2022/08/25	10.1	25.20	5	25.10	24.75	5.1	2,322	0.22%
2022/08/24	51.1	25.75	1.1	25.51	25.65	50	2,304	2.17%
2022/08/23	1.1	24.99	0	0.00	25.10	1.1	2,323	0.05%
2022/08/22	3	25.13	2	25.60	25.55	1	2,401	0.04%
2022/08/19	5	24.55	0	0.00	24.55	5	2,268	0.22%
2022/08/18	0	0.00	14	23.76	23.50	-14	2,234	-0.63%
2022/08/17	0	0.00	1	23.40	23.30	-1	2,255	-0.04%
2022/08/16	3	23.20	0	0.00	23.20	3	2,334	0.13%
2022/08/12	10	23.78	0	0.00	23.05	10	2,366	0.42%
2022/08/11	5	24.86	7.1	24.59	24.65	-2.1	2,306	-0.09%
2022/08/10	0	0.00	11.4	23.15	23.55	-11.4	2,187	-0.52%
2022/08/09	6.1	23.71	16	23.47	23.25	-9.9	2,167	-0.46%
2022/08/08	0	0.00	0.5	23.40	23.40	-0.5	2,124	-0.02%
2022/08/05	16	22.98	5	22.70	23.10	11	2,110	0.52%
2022/08/03	15	23.32	13	23.23	22.95	2	2,034	0.10%
2022/08/02	24	24.18	18	23.99	22.55	6	1,968	0.30%
2022/08/01	5	24.10	0	0.00	24.10	5	1,924	0.26%
2022/07/29	45	24.42	50	24.39	24.05	-5	1,879	-0.27%
2022/07/28	0	0.00	2	23.10	22.55	-2	1,810	-0.11%
2022/07/21	0	0.00	2	23.08	23.00	-2	1,745	-0.11%
2022/07/19	3	22.48	3	22.83	23.30	0	1,701	0.00%
2022/07/18	1	22.70	0	0.00	22.65	1	1,677	0.06%
2022/07/14	74	21.88	74	21.77	21.50	0	1,636	0.00%
2022/07/13	2	21.65	0	0.00	21.35	2	1,602	0.12%
2022/07/12	0	0.00	3	22.00	21.50	-3	1,579	-0.19%
2022/07/11	5	21.68	2	22.20	21.55	3	1,560	0.19%
2022/07/08	26	21.94	25	21.78	22.35	1	1,525	0.07%
2022/07/07	0	0.00	0.2	20.35	20.35	-0.2	1,457	-0.01%
2022/07/04	0.1	19.55	0	0.00	19.30	0.1	1,433	0.01%
2022/07/01	0	0.00	0.2	19.88	19.60	-0.2	1,431	-0.01%
2022/06/29	0.3	21.30	0.3	21.35	21.50	0	1,414	0.00%
2022/06/28	0.1	21.00	0	0.00	21.15	0.1	1,408	0.01%
2022/06/27	0	0.00	5	21.35	21.30	-5	1,403	-0.36%
2022/06/20	0	20.46	0	0.00	20.00	0	1,346	0.00%
2022/06/17	5	21.10	11.1	21.47	21.50	-6.1	1,329	-0.46%
2022/06/16	0.1	22.05	0	0.00	21.00	0.1	1,311	0.01%
2022/06/14	0.1	21.84	3	21.73	22.70	-3	1,283	-0.23%
2022/06/13	0.1	23.00	1.1	22.45	22.20	-1	1,263	-0.08%
2022/06/10	13.1	24.17	34	23.95	24.05	-20.9	1,230	-1.70%
2022/06/09	20	23.80	5	24.00	24.00	15	1,139	1.32%
2022/06/08	16	23.68	17	23.86	23.55	-1	1,105	-0.09%
2022/06/07	2	24.08	4	24.49	22.90	-2	1,027	-0.19%
2022/06/06	8	23.19	14	22.69	23.95	-6	842	-0.71%
2022/06/02	8	21.91	0	0.00	21.80	8	785	1.02%
2022/06/01	4	23.05	2	23.80	22.65	2	761	0.26%
2022/05/31	4	23.05	30	22.80	23.15	-26	714	-3.64%
2022/05/30	143	23.04	149	22.71	23.40	-6	614	-0.98%	大買/大賣/
2022/05/27	40	20.38	17	20.58	21.30	23	462	4.97%
2022/05/26	9	20.36	9	20.56	19.40	0	423	0.00%
2022/05/25	15	20.48	10	20.73	20.45	5	406	1.23%
2022/05/24	7	21.46	8	21.86	20.05	-1	368	-0.27%
2022/05/23	1	21.60	0	0.00	22.20	1	278	0.36%
2022/05/20	0	0.00	9	19.69	20.20	-9	233	-3.85%
2022/05/19	0	0.00	10	18.15	18.40	-10	204	-4.88%
2022/04/26	0	0.00	2	17.00	16.90	-2	239	-0.83%
2022/04/20	0	0.00	1	17.80	17.80	-1	272	-0.37%
2022/04/15	0	0.00	1	18.05	18.15	-1	341	-0.29%
2022/04/13	0	0.00	5	18.50	18.55	-5	384	-1.30%
2022/04/12	0	0.00	5	18.80	18.35	-5	408	-1.22%
2022/03/31	8	19.54	11	19.65	19.50	-3	639	-0.47%
2022/03/24	0	0.00	3	19.52	19.50	-3	1,282	-0.23%
2022/03/22	3	19.28	0	0.00	19.50	3	1,534	0.20%
2022/02/15	0	0.00	1	20.90	20.80	-1	1,985	-0.05%
2022/02/08	0	0.00	1	22.55	22.75	-1	1,963	-0.05%
2022/02/07	0	21.25	0	0.00	21.90	0	1,958	0.00%
2022/01/24	0	0.00	2	21.50	22.00	-2	1,944	-0.10%
2022/01/19	0	0.00	1	22.90	22.90	-1	1,920	-0.05%
2022/01/17	0	23.00	0	0.00	23.40	0	1,912	0.00%
2022/01/13	0	0.00	2	23.40	23.35	-2	1,892	-0.11%
2022/01/12	1	24.45	0	0.00	24.35	1	1,879	0.05%
2022/01/11	6	23.88	0	0.00	23.10	6	1,859	0.32%
2022/01/07	1	25.50	0	0.00	25.00	1	1,804	0.06%
2022/01/06	0	0.00	1	26.15	26.15	-1	1,771	-0.06%
2022/01/05	10	25.85	4	26.44	25.90	6	1,758	0.34%
2022/01/04	3	26.55	0	0.00	26.55	3	1,733	0.17%
2022/01/03	3	26.77	0	0.00	26.75	3	1,712	0.18%
2021/12/30	15	27.92	0	0.00	27.75	15	1,687	0.89%
2021/12/29	7	27.60	7	27.85	27.80	0	1,661	0.00%
2021/12/28	10	27.95	0	0.00	27.70	10	1,633	0.61%
2021/12/27	0	0.00	3	27.90	28.80	-3	1,551	-0.19%
2021/12/24	25	27.43	8	27.53	27.35	17	1,494	1.14%
2021/12/23	8	27.14	2	27.43	26.70	6	1,442	0.42%
2021/12/22	5	28.19	4	28.23	27.80	1	1,352	0.07%
2021/12/21	1	30.10	4	29.59	29.60	-3	1,231	-0.24%
2021/12/20	3	26.70	7	28.56	28.90	-4	995	-0.40%
2021/12/17	9	25.82	1	26.50	26.30	8	848	0.94%
2021/12/16	2	25.53	10	25.88	26.00	-8	755	-1.06%
2021/12/15	2	23.53	1	23.85	24.00	1	595	0.17%
2021/12/14	6	23.67	1	24.00	23.35	5	581	0.86%
2021/12/13	8	23.75	12	24.02	23.20	-4	551	-0.73%
2021/12/09	6	21.94	0	0.00	21.65	6	446	1.34%
2021/12/08	1	22.30	0	0.00	22.25	1	439	0.23%
2021/12/07	0	0.00	0	22.25	22.40	0	435	-0.01%
2021/12/01	1	23.10	0	0.00	23.15	1	408	0.24%
2021/11/30	1	23.25	10	23.08	23.15	-9	396	-2.27%
2021/11/29	10	22.48	0	0.00	22.70	10	381	2.62%
2021/11/26	0	22.10	1	22.00	22.70	-1	367	-0.26%
2021/11/25	0	0.00	27	22.86	22.40	-27	352	-7.66%
2021/11/24	28	22.58	2	22.25	22.70	26	354	7.33%
2021/11/23	8	22.44	75	22.75	21.90	-67	331	-20.21%
2021/11/22	41	20.98	0	0.00	21.80	41	171	23.90%
2021/11/19	2	19.70	0	0.00	19.85	2	133	1.49%
2021/11/18	0	0.00	1	20.00	19.65	-1	126	-0.79%
2021/11/10	0	0.00	1	17.55	17.60	-1	99	-1.00%
2021/09/07	0	0.00	1	18.80	19.00	-1	252	-0.40%
2021/08/11	0	0.00	3	19.23	19.20	-3	269	-1.11%
2021/08/02	3	19.05	0	0.00	19.25	3	295	1.02%
2021/07/28	0	0.00	4	19.35	19.40	-4	294	-1.36%
2021/07/21	2	18.80	0	0.00	18.75	2	319	0.63%
2021/07/15	1	19.10	0	0.00	19.15	1	371	0.27%
2021/07/14	0	0.00	1	18.80	19.15	-1	380	-0.26%
2021/07/12	1	19.10	0	0.00	19.10	1	416	0.24%
2021/06/30	1	18.05	0	0.00	18.20	1	489	0.20%
2021/06/21	5	16.65	0	0.00	16.85	5	465	1.08%
2021/06/11	1	17.40	0	0.00	17.45	1	498	0.20%
2021/05/31	2	15.70	0	0.00	15.75	2	463	0.43%
2021/05/27	3	15.60	0	0.00	15.60	3	467	0.64%
2021/05/13	3	14.75	0	0.00	14.55	3	464	0.65%
2021/05/12	2	16.05	0	0.00	15.65	2	451	0.44%
2021/05/11	3	17.40	0	0.00	17.00	3	437	0.69%
2021/05/04	1	17.75	0	0.00	17.80	1	451	0.22%
2021/05/03	5	19.00	0	0.00	18.00	5	443	1.13%
2021/04/29	1	19.75	0	0.00	19.50	1	430	0.23%
2021/04/28	0	0.00	10	19.65	19.85	-10	425	-2.35%
2021/04/23	0	0.00	2	20.10	20.05	-2	406	-0.49%
2021/04/22	10	20.03	0	0.00	20.05	10	389	2.57%
2021/04/21	1	19.50	2	19.50	19.50	-1	364	-0.27%
2021/04/19	7	20.19	8	19.98	19.95	-1	341	-0.29%
2021/04/16	2	19.70	0	0.00	19.60	2	320	0.62%
2021/04/15	2	18.50	0	0.00	18.75	2	268	0.74%
2021/03/30	0	16.95	0	0.00	16.00	0	174	0.00%
2021/03/26	0	0.00	10	15.91	16.00	-10	171	-5.82%
2021/03/18	0	0.00	0.7	15.60	15.65	-0.7	137	-0.51%
2021/03/17	0	0.00	16	15.47	15.35	-16	130	-12.25%
2021/03/16	16	15.34	0	15.50	15.30	16	128	12.43%
2021/03/15	0	0.00	1.3	15.41	15.35	-1.3	133	-0.97%
2021/03/12	2	15.30	0	0.00	15.25	2	126	1.58%
2020/12/15	0	0.00	2	15.28	15.05	-2	78	-2.55%
2020/12/11	1	15.15	3	15.30	15.35	-2	76	-2.61%
2020/12/10	4	15.33	4	15.25	15.40	0	76	0.00%
2020/12/09	4	15.89	0	0.00	15.70	4	83	4.78%
2020/12/04	0	0.00	10	14.96	15.10	-10	78	-12.71%
2020/12/01	7	15.11	7	15.06	15.15	0	75	0.00%
2020/11/30	0	0.00	1	14.90	14.95	-1	73	-1.37%
2020/11/27	3	15.00	2	14.85	14.85	1	74	1.34%
2020/11/23	0	0.00	4	14.60	14.70	-4	70	-5.71%
2020/11/16	0	0.00	2	14.50	14.65	-2	74	-2.70%
2020/11/06	12	14.00	2	13.95	14.35	10	74	13.37%
2020/10/27	0	0.00	2	13.40	13.40	-2	86	-2.31%
2020/10/21	2	13.23	1	13.35	13.40	1	92	1.08%
2020/10/15	1	13.10	0	0.00	13.15	1	101	0.99%
2020/10/13	1	13.10	1	13.20	13.20	0	110	0.00%
2020/10/08	0	0.00	9	13.50	13.55	-9	118	-7.60%
2020/10/07	1	13.55	1	13.65	13.60	0	128	0.00%
2020/09/29	1	13.30	1	13.25	13.25	0	238	0.00%
2020/09/22	0	0.00	1	13.90	13.85	-1	260	-0.38%
2020/09/15	0	0.00	2	14.35	14.20	-2	329	-0.61%
2020/09/14	5	14.09	0	0.00	14.05	5	331	1.51%
2020/09/10	0	0.00	2	14.15	14.10	-2	328	-0.61%
2020/09/09	1	14.20	1	14.20	14.15	0	329	0.00%
2020/09/08	2	14.60	0	0.00	14.35	2	329	0.61%
2020/08/25	2	14.20	0	0.00	14.20	2	450	0.44%
2020/08/14	2	15.35	0	0.00	15.40	2	501	0.40%
2020/08/10	0	0.00	5	15.50	15.45	-5	495	-1.01%
2020/08/06	5	15.35	0	0.00	15.50	5	493	1.01%
2020/08/05	2	15.15	2	15.30	15.30	0	490	0.00%
2020/07/15	0	0.00	10	17.05	16.40	-10	491	-2.03%
2020/07/14	0	0.00	5	17.10	16.75	-5	488	-1.02%
2020/07/13	8	17.07	42	17.19	17.10	-34	479	-7.10%
2020/07/10	26	16.42	7	16.47	16.35	19	393	4.83%
2020/07/09	0	0.00	1	16.55	16.10	-1	380	-0.26%
2020/07/08	0	0.00	4	15.85	16.00	-4	375	-1.06%
2020/07/07	3	15.92	4	15.91	15.80	-1	380	-0.26%
2020/07/06	12	16.00	0	0.00	15.95	12	380	3.16%
2020/07/03	1	16.05	0	0.00	15.90	1	375	0.27%
2020/06/23	6	16.07	0	0.00	16.15	6	350	1.71%
2020/06/19	0	0.00	13	15.51	15.55	-13	296	-4.38%
2020/06/18	0	0.00	1	15.45	15.90	-1	294	-0.34%
2020/06/12	1	15.15	0	0.00	15.10	1	300	0.33%
2020/06/11	8	16.08	0	0.00	15.60	8	307	2.60%
2020/06/09	22	15.97	0	0.00	15.80	22	322	6.82%
2020/06/08	1	16.55	20	16.42	15.75	-19	327	-5.80%
2020/06/04	0	0.00	3	14.75	14.65	-3	277	-1.08%
2020/06/01	3	14.38	0	0.00	14.25	3	272	1.10%
2020/05/08	1	14.85	0	0.00	14.80	1	221	0.45%
2020/05/04	4	14.88	0	0.00	14.85	4	220	1.81%
2020/04/29	4	14.90	0	0.00	15.00	4	201	1.99%
2020/04/24	10	14.18	0	0.00	14.30	10	209	4.77%
2020/04/17	1	14.55	3	14.65	14.55	-2	209	-0.95%
2020/03/23	5	14.04	0	0.00	14.30	5	221	2.26%
2019/12/10	1	23.65	0	0.00	23.85	1	264	0.38%
2019/12/09	4	23.83	0	0.00	24.00	4	265	1.51%
2019/12/06	2	24.23	0	0.00	24.20	2	263	0.76%
2019/12/03	0	0.00	2	24.10	24.45	-2	249	-0.80%
2019/11/26	2	23.70	0	0.00	23.70	2	237	0.84%
2019/11/22	0	0.00	1	23.90	23.75	-1	232	-0.43%
2019/11/13	0	0.00	2	22.48	22.85	-2	174	-1.15%
2019/07/15	0	0.00	1	23.95	23.95	-1	530	-0.19%
2019/05/14	0	0.00	1	23.45	23.50	-1	1,347	-0.07%
2019/05/13	1	23.50	0	0.00	23.20	1	1,333	0.08%
2019/05/07	1	24.20	0	0.00	23.95	1	1,205	0.08%
2019/04/29	0	0.00	2	23.70	23.00	-2	1,121	-0.18%
2019/04/24	2	24.95	0	0.00	24.95	2	1,086	0.18%
2019/04/12	0	0.00	2	27.20	27.40	-2	884	-0.23%
2019/04/10	7	27.54	8	27.46	27.40	-1	676	-0.15%
2019/04/09	2	27.50	0	0.00	27.50	2	546	0.37%
2019/04/08	12	26.76	0	0.00	26.50	12	439	2.73%
2019/04/03	0	0.00	1	26.55	27.00	-1	339	-0.29%
2019/03/27	0	0.00	1	24.05	23.80	-1	205	-0.49%
2019/03/26	1	23.70	0	0.00	23.70	1	207	0.48%
2019/03/14	0	0.00	3	24.25	23.65	-3	326	-0.92%
2019/03/05	0	0.00	3	24.45	23.50	-3	351	-0.85%
2019/03/04	0	0.00	3	24.00	23.80	-3	330	-0.91%
2019/02/14	0	0.00	2	21.45	21.45	-2	290	-0.69%
2019/01/28	0	0.00	2	21.20	21.30	-2	296	-0.67%
2019/01/07	0	0.00	4	20.95	21.00	-4	301	-1.33%
2019/01/04	4	20.70	0	0.00	20.80	4	300	1.33%
2018/12/22	1	22.75	2	22.80	22.60	-1	299	-0.33%
2018/12/21	2	22.75	0	0.00	23.00	2	299	0.67%
2018/12/18	1	23.00	0	0.00	22.75	1	295	0.34%
2018/12/17	4	23.28	0	0.00	23.35	4	290	1.38%
2018/12/14	0	0.00	1	23.50	23.70	-1	292	-0.34%
2018/12/07	0	0.00	1	23.80	22.85	-1	211	-0.47%
2018/12/05	1	22.55	0	0.00	22.55	1	178	0.56%
2018/09/28	0	0.00	1	23.85	23.85	-1	321	-0.31%
2018/09/21	0	0.00	5	23.10	23.30	-5	318	-1.57%
2018/09/19	2	23.50	0	23.80	24.00	2	311	0.64%
2018/09/18	0	23.25	0	0.00	23.40	0	309	0.00%
2018/09/10	0	0.00	2	23.25	23.50	-2	302	-0.66%
2018/09/07	17	26.12	11	26.39	25.05	6	271	2.21%
2018/08/29	1	24.00	0	0.00	24.00	1	141	0.70%
2018/08/27	0	0.00	0.8	23.05	23.20	-0.8	107	-0.72%
2018/05/30	0	0.00	3	22.05	22.40	-3	185	-1.62%
2018/04/26	5	22.80	0	0.00	21.95	5	267	1.87%
2018/04/25	0	0.00	4	23.03	22.90	-4	265	-1.51%
2018/04/11	0	0.00	2	24.10	23.80	-2	328	-0.61%
2018/04/02	0	0.00	1	23.10	23.00	-1	310	-0.32%
2018/03/30	1	22.20	0	0.00	22.05	1	309	0.32%
2018/03/27	0	0.00	2	22.10	22.10	-2	323	-0.62%
2018/03/26	0	0.00	3	21.60	21.55	-3	322	-0.93%
2018/03/20	0	0.00	5	21.75	21.85	-5	320	-1.56%
2018/03/01	5	20.40	0	0.00	20.50	5	334	1.49%
2018/01/31	0	0.00	2	23.30	23.30	-2	790	-0.25%
2018/01/05	1	24.65	0	0.00	24.80	1	849	0.12%