京鼎 (3413)-台新-新營券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
309.0
漲跌
▲2.5
漲幅
+0.82%
成交量
295張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	305.00	0	0.00	303.00	1	886	0.11%
2025/01/15	0	0.00	1	297.50	297.50	-1	929	-0.11%
2025/01/10	0	0.00	1	309.00	309.00	-1	1,000	-0.10%
2025/01/09	0	311.50	0	0.00	303.00	0	1,034	0.00%
2025/01/08	1	315.00	0	0.00	315.00	1	1,046	0.10%
2025/01/07	0.5	321.00	0	0.00	320.00	0.5	1,058	0.05%
2025/01/06	0	0.00	1	310.50	313.00	-1	1,067	-0.09%
2025/01/02	1	306.50	1	310.00	305.00	0	1,134	0.00%
2024/12/31	1	303.50	3	304.67	304.00	-2	1,143	-0.17%
2024/12/30	2	304.25	0	0.00	301.00	2	1,150	0.17%
2024/12/27	1	308.50	0	0.00	306.50	1	1,154	0.09%
2024/12/26	0	0.00	2	310.50	310.00	-2	1,163	-0.17%
2024/12/23	0	0.00	1	310.50	309.50	-1	1,272	-0.08%
2024/12/20	1	308.00	1	310.50	308.00	0	1,281	0.00%
2024/12/19	1	308.00	1	307.50	307.50	0	1,291	0.00%
2024/12/18	1	308.00	1	311.00	311.00	0	1,305	0.00%
2024/12/17	0	0.00	1	309.50	310.50	-1	1,341	-0.07%
2024/12/16	3	310.67	2	313.75	305.50	1	1,357	0.07%
2024/12/13	1	310.50	2	309.75	310.50	-1	1,382	-0.07%
2024/12/12	4	308.64	1	315.00	308.00	3	1,402	0.22%
2024/12/11	3	308.33	0	0.00	308.00	3	1,439	0.21%
2024/12/06	0	0.00	1	322.00	320.00	-1	1,617	-0.06%
2024/12/04	1.1	320.95	1	321.50	321.50	0.1	1,693	0.01%
2024/12/03	1	318.50	2	317.52	318.50	-1	1,714	-0.06%
2024/11/28	0	0.00	1	308.50	305.00	-1	1,734	-0.06%
2024/11/27	1	312.50	0	0.00	308.00	1	1,755	0.06%
2024/11/26	1	315.00	0	0.00	315.00	1	1,781	0.06%
2024/11/21	0.1	315.23	0	0.00	315.50	0.1	1,806	0.01%
2024/11/20	0.1	315.00	0	0.00	314.50	0.1	1,810	0.00%
2024/11/19	1	311.50	0	0.00	313.50	1	1,809	0.06%
2024/11/15	1	314.50	1	311.00	310.50	0	1,808	0.00%
2024/11/14	2.1	314.67	1	309.00	309.50	1.1	1,844	0.06%
2024/11/12	0.2	323.19	1	321.50	319.00	-0.8	1,897	-0.04%
2024/11/11	1.1	329.36	0	0.00	332.00	1.1	1,951	0.06%
2024/11/08	0.1	337.12	0	0.00	335.00	0.1	1,955	0.01%
2024/11/07	3.2	339.67	3	339.83	339.00	0.2	1,962	0.01%
2024/11/04	1	340.55	0.2	344.17	348.00	0.9	1,898	0.05%
2024/11/01	2	346.50	0	0.00	348.50	2	1,908	0.10%
2024/10/30	0.1	340.00	0	0.00	344.50	0.1	1,911	0.00%
2024/10/29	2.2	338.38	0	0.00	341.50	2.2	1,944	0.11%
2024/10/28	1.1	353.32	2	346.00	346.50	-0.9	1,933	-0.05%
2024/10/24	0.1	351.50	0.2	351.00	348.00	-0.1	1,935	0.00%
2024/10/23	0	0.00	0.1	360.50	361.50	-0.1	1,937	-0.01%
2024/10/18	1.3	346.70	2.1	346.38	344.00	-0.8	1,940	-0.04%
2024/10/17	3	343.67	0	0.00	346.00	3	1,970	0.15%
2024/10/16	2	357.00	0	0.00	357.00	2	1,929	0.10%
2024/10/15	1	370.00	0	0.00	368.50	1	1,896	0.05%
2024/10/11	0	0.00	4	363.75	366.00	-4	1,909	-0.21%
2024/10/09	2.1	358.45	0.2	356.00	353.00	1.9	1,917	0.10%
2024/10/08	3	359.83	2	359.50	363.00	1	1,929	0.05%
2024/10/07	5.1	347.93	2	350.50	347.50	3.1	1,935	0.16%
2024/10/04	0.3	347.77	0	0.00	345.00	0.3	1,967	0.01%
2024/10/01	0	0.00	2	351.00	351.50	-2	2,010	-0.10%
2024/09/27	1	365.00	2	370.50	365.00	-1	2,142	-0.05%
2024/09/26	3	376.52	1.1	380.84	373.50	1.9	2,204	0.09%
2024/09/25	3	360.50	1	362.00	359.00	2	2,227	0.09%
2024/09/24	2	363.75	4	361.88	362.00	-2	2,232	-0.09%
2024/09/23	1	367.50	5	367.30	366.50	-4	2,243	-0.18%
2024/09/20	7.1	369.04	0	0.00	363.00	7.1	2,271	0.31%
2024/09/19	0	0.00	2	362.00	369.50	-2	2,288	-0.09%
2024/09/18	2	356.50	0	0.00	355.50	2	2,287	0.09%
2024/09/16	2	370.99	4	367.52	366.00	-2	2,296	-0.09%
2024/09/09	5.1	356.75	6	355.17	362.50	-0.9	2,197	-0.04%
2024/09/06	0	0.00	5	341.80	345.00	-5	2,112	-0.24%
2024/09/04	1	317.54	0	0.00	318.50	1	2,061	0.05%
2024/09/03	0	0.00	1	341.00	342.00	-1	2,048	-0.05%
2024/08/30	2	351.00	1	354.00	351.00	1	2,041	0.05%
2024/08/29	0	0.00	1	355.00	355.00	-1	2,026	-0.05%
2024/08/28	2	350.50	5	351.50	351.00	-3	2,013	-0.15%
2024/08/26	4	341.25	0	0.00	335.00	4	1,999	0.20%
2024/08/23	0	331.00	0	0.00	342.00	0	1,993	0.00%
2024/08/20	0	0.00	1	339.00	338.50	-1	2,007	-0.05%
2024/08/16	2.1	340.87	4	341.39	341.00	-1.9	2,033	-0.09%
2024/08/15	3	339.83	0	0.00	339.50	3	2,000	0.15%
2024/08/14	4	346.48	1.2	349.23	336.50	2.8	2,007	0.14%
2024/08/13	1.2	318.50	3.3	327.61	342.00	-2.1	1,948	-0.11%
2024/08/12	1	312.00	0	0.00	311.00	1	1,893	0.05%
2024/08/09	0	0.00	10	305.45	308.00	-10	1,876	-0.53%
2024/08/08	1	294.00	0	0.00	289.00	1	1,854	0.05%
2024/08/07	7	286.07	1	283.50	297.50	6	1,843	0.33%
2024/08/06	0	0.00	0.1	274.00	270.50	-0.1	1,834	-0.01%
2024/08/05	1.1	272.00	0	0.00	271.00	1.1	1,843	0.06%
2024/08/02	2.1	307.79	0	0.00	301.00	2.1	1,842	0.11%
2024/08/01	5	323.40	2	327.25	322.00	3	1,892	0.16%
2024/07/31	1	306.00	0	0.00	304.50	1	1,864	0.05%
2024/07/30	0	0.00	8	303.63	312.00	-8	1,874	-0.43%
2024/07/29	2	308.75	2	310.50	309.00	0	1,872	0.00%
2024/07/26	2	315.00	0	0.00	315.00	2	1,889	0.11%
2024/07/22	2	322.13	0	0.00	317.00	2	1,864	0.11%
2024/07/18	5	341.57	1	343.50	334.50	4	1,829	0.22%
2024/07/15	3	367.00	0	0.00	366.00	3	1,841	0.16%
2024/07/12	2	365.75	2	359.50	364.00	0	1,872	0.00%
2024/07/11	1	389.00	1	380.50	377.00	0	1,856	0.00%
2024/07/10	1	378.50	1	388.50	384.00	0	1,843	0.00%
2024/07/09	1	388.00	1	386.00	390.00	0	1,824	0.00%
2024/07/08	6	390.75	1	392.50	396.50	5	1,811	0.28%
2024/07/05	1	395.56	1	388.70	397.50	0	1,781	0.00%
2024/07/04	3	378.80	5	381.17	387.50	-2	1,742	-0.11%
2024/07/03	0	352.00	3	353.99	363.50	-3	1,690	-0.18%
2024/07/02	2	349.46	5.1	343.21	345.00	-3.1	1,633	-0.19%
2024/07/01	1	321.24	6.1	328.88	338.00	-5.1	1,576	-0.32%
2024/06/28	2.1	312.21	0	0.00	308.50	2.1	1,533	0.14%
2024/06/27	0	0.00	3	318.83	317.00	-3	1,538	-0.19%
2024/06/26	1	319.50	3.3	318.35	313.00	-2.3	1,548	-0.15%
2024/06/25	5.1	305.01	2	302.00	307.50	3.1	1,536	0.20%
2024/06/24	3.1	322.79	3	322.00	324.50	0.1	1,548	0.00%
2024/06/21	0	326.00	0.1	328.77	327.50	0	1,582	0.00%
2024/06/20	1	327.29	3	321.69	328.00	-2	1,576	-0.12%
2024/06/19	1	314.50	0	0.00	313.50	1	1,568	0.06%
2024/06/17	0	0.00	0.1	306.50	306.50	-0.1	1,667	-0.01%
2024/06/14	2	314.00	0	0.00	308.00	2	1,766	0.11%
2024/06/13	2	315.75	2.6	316.00	317.00	-0.6	1,803	-0.03%
2024/06/11	3	312.00	4	311.13	308.00	-1	1,952	-0.05%
2024/06/07	0	301.67	0	0.00	306.50	0	1,967	0.00%
2024/06/06	0	0.00	1	304.50	303.50	-1	1,973	-0.05%
2024/05/31	1	295.50	1	297.00	294.50	0	2,063	0.00%
2024/05/30	0	0.00	1	302.50	298.50	-1	2,069	-0.05%
2024/05/28	2	305.49	0	0.00	303.50	2	2,146	0.09%
2024/05/27	0.1	310.50	0	0.00	315.50	0.1	2,146	0.00%
2024/05/24	0.1	308.50	3	309.00	309.00	-2.9	2,155	-0.13%
2024/05/23	0	0.00	1.1	302.07	304.00	-1.1	2,196	-0.05%
2024/05/22	1.1	298.10	0	0.00	299.00	1.1	2,238	0.05%
2024/05/21	5	300.00	0	0.00	300.00	5	2,280	0.22%
2024/05/20	2	320.50	0	0.00	304.50	2	2,271	0.09%
2024/05/17	2	304.00	2	308.50	307.00	0	2,248	0.00%
2024/05/16	0	0.00	10	311.75	313.00	-10	2,253	-0.44%
2024/05/15	0	304.50	0	0.00	304.50	0	2,303	0.00%
2024/05/14	0	302.50	0	0.00	304.50	0	2,320	0.00%
2024/05/10	1	310.50	0	0.00	312.00	1	2,305	0.04%
2024/05/09	0	306.50	0	0.00	311.50	0	2,298	0.00%
2024/05/08	0	0.00	0.1	318.00	318.50	-0.1	2,280	0.00%
2024/05/07	0	0.00	1	306.00	319.50	-1	2,270	-0.04%
2024/05/03	0	0.00	1	298.50	297.50	-1	2,208	-0.05%
2024/05/02	3	292.83	2	294.50	291.00	1	2,202	0.05%
2024/04/29	0	0.00	1	293.50	294.50	-1	2,179	-0.05%
2024/04/26	0	0.00	1	291.50	290.00	-1	2,211	-0.05%
2024/04/25	1	289.00	0	0.00	288.00	1	2,211	0.05%
2024/04/24	1	289.00	1	293.00	292.00	0	2,210	0.00%
2024/04/23	1	281.50	1.1	284.36	284.00	-0.1	2,208	0.00%
2024/04/22	2	281.77	0	0.00	279.00	2	2,204	0.09%
2024/04/19	0	288.00	2	288.25	288.00	-2	2,180	-0.09%
2024/04/18	6	297.07	5	295.90	294.00	1	2,134	0.05%
2024/04/17	0	0.00	2	302.25	308.50	-2	2,098	-0.10%
2024/04/16	4.5	295.89	0	0.00	295.50	4.5	2,086	0.22%
2024/04/15	0	0.00	1	310.00	305.00	-1	2,079	-0.05%
2024/04/12	1	307.00	0	0.00	307.50	1	2,064	0.05%
2024/04/11	1	295.00	0	0.00	296.00	1	2,027	0.05%
2024/04/09	0	0.00	2	298.00	297.00	-2	2,000	-0.10%
2024/04/03	0.1	309.00	1	306.50	308.00	-0.9	1,998	-0.05%
2024/04/02	2	314.25	0	309.50	314.00	2	1,973	0.10%
2024/04/01	0	304.00	1.1	300.37	304.00	-1.1	1,937	-0.05%
2024/03/29	1	294.51	5	297.00	297.00	-4	1,912	-0.21%
2024/03/28	0	301.75	0	0.00	299.50	0	1,878	0.00%
2024/03/27	1	312.46	0	311.00	307.50	1	1,846	0.05%
2024/03/26	0	311.00	0	318.57	299.50	0	1,797	0.00%
2024/03/25	2	300.50	2	300.25	297.50	0	1,728	0.00%
2024/03/22	0	294.33	0	0.00	297.50	0	1,707	0.00%
2024/03/21	0	0.00	1	299.50	294.00	-1	1,676	-0.06%
2024/03/20	13	291.96	4	291.84	290.00	9	1,628	0.55%
2024/03/19	1	287.50	8	284.38	291.50	-7	1,580	-0.44%
2024/03/18	1	273.95	6.1	272.69	273.50	-5.1	1,484	-0.34%
2024/03/15	3	270.50	10.1	266.57	270.00	-7.1	1,435	-0.49%
2024/03/14	0	0.00	4.2	258.67	263.00	-4.2	1,324	-0.32%
2024/03/13	2	251.00	0	0.00	246.50	2	1,239	0.16%
2024/03/11	0	0.00	5	248.50	244.00	-5	1,186	-0.42%
2024/03/08	11.1	256.29	4	257.25	248.00	7.1	1,161	0.61%
2024/03/07	1	253.50	11	257.00	253.50	-10	1,113	-0.90%
2024/03/05	0.7	251.14	0	0.00	252.50	0.7	1,055	0.07%
2024/03/04	6.1	255.43	2	255.25	257.00	4.1	1,030	0.40%
2024/03/01	0	0.00	2	251.00	247.50	-2	979	-0.20%
2024/02/29	4.1	239.12	4	244.00	240.00	0.1	946	0.01%
2024/02/26	1	253.00	0	0.00	248.50	1	904	0.11%
2024/02/23	1	248.50	2	251.25	250.00	-1	848	-0.12%
2024/02/22	0	0.00	5	245.00	245.00	-5	789	-0.63%
2024/02/21	0	0.00	0	230.50	230.00	0	734	0.00%
2024/02/16	0	0.00	0	234.00	233.50	0	695	0.00%
2024/02/02	0	0.00	2	214.50	212.50	-2	619	-0.32%
2024/02/01	1	212.50	0	0.00	212.50	1	612	0.16%