譁裕 (3419)-台新-新營券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
18.40
漲跌
▲0.40
漲幅
+2.22%
成交量
1,493張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3	18.40	0	0.00	18.40	3	486	0.62%
2024/06/18	1	18.20	15	18.40	18.05	-14	448	-3.12%
2024/06/17	15	18.25	2	17.80	18.25	13	412	3.15%
2024/06/14	2	18.20	0	0.00	17.75	2	407	0.49%
2024/06/11	0	0.00	1	17.80	17.80	-1	407	-0.25%
2024/06/04	1	17.45	0	0.00	17.65	1	376	0.27%
2024/06/03	5	18.00	5	17.90	17.85	0	368	0.00%
2024/05/31	1	16.70	0	0.00	16.80	1	346	0.29%
2024/05/29	2	16.90	0	0.00	16.90	2	355	0.56%
2024/05/28	0.1	17.05	5	16.90	16.90	-4.9	352	-1.39%
2024/05/24	6	16.70	0	0.00	16.70	6	346	1.73%
2024/05/20	1	16.25	0	0.00	16.10	1	342	0.29%
2024/05/06	1	16.80	0	0.00	16.70	1	358	0.28%
2024/04/11	0	0.00	1	17.05	16.80	-1	357	-0.28%
2024/04/10	0	0.00	3	16.37	16.45	-3	347	-0.86%
2024/04/09	0	0.00	3	16.30	16.20	-3	346	-0.87%
2024/03/25	0	0.00	2	16.50	16.60	-2	355	-0.56%
2024/03/15	0	0.00	1	16.35	16.30	-1	366	-0.27%
2024/03/07	1	17.50	0	0.00	17.15	1	373	0.27%
2024/03/05	3	18.15	0	0.00	17.75	3	368	0.81%
2024/03/01	4	17.78	0	0.00	17.70	4	359	1.11%
2024/02/27	1	18.05	0	0.00	17.80	1	367	0.27%
2024/02/26	3	17.98	0	0.00	18.00	3	368	0.81%
2024/01/24	2	17.60	0	0.00	17.75	2	382	0.52%
2023/12/15	0	0.00	5	18.30	18.25	-5	435	-1.15%
2023/12/13	0	0.00	7	18.20	18.50	-7	509	-1.37%
2023/12/12	7	18.19	1	18.20	18.15	6	563	1.06%
2023/12/11	2	18.30	0	0.00	18.30	2	572	0.35%
2023/12/07	2.1	19.51	1	19.25	19.00	1.1	556	0.20%
2023/12/06	0	0.00	2	18.55	18.60	-2	512	-0.39%
2023/12/01	2	18.75	0	0.00	18.75	2	511	0.39%
2023/11/06	0	0.00	0.9	18.80	18.95	-0.9	555	-0.16%
2023/10/18	0	0.00	2	18.25	18.00	-2	693	-0.29%
2023/09/20	1	19.65	0	0.00	19.55	1	816	0.12%
2023/09/15	0	0.00	2	20.48	19.80	-2	757	-0.26%
2023/09/01	1	19.60	1	19.75	19.70	0	895	0.00%
2023/08/29	0	0.00	3.1	19.27	19.45	-3.1	949	-0.33%
2023/08/15	2	18.25	1	18.20	18.40	1	1,412	0.07%
2023/08/14	2	18.38	0	0.00	17.95	2	1,422	0.14%
2023/08/10	1	19.00	0	0.00	18.85	1	1,431	0.07%
2023/08/08	1	19.80	0	0.00	19.50	1	1,448	0.07%
2023/08/07	1	19.95	1	20.10	20.00	0	1,487	0.00%
2023/08/04	0	0.00	20	19.95	20.20	-20	1,507	-1.33%
2023/08/02	5	20.40	4	20.33	20.15	1	1,560	0.06%
2023/08/01	1	20.15	1	20.30	20.10	0	1,587	0.00%
2023/07/19	0	0.00	1	19.50	19.50	-1	2,911	-0.03%
2023/07/18	1	20.20	0	0.00	19.50	1	2,922	0.03%
2023/07/06	1	20.25	0	0.00	20.35	1	3,143	0.03%
2023/06/30	0	0.00	2	20.30	20.05	-2	3,106	-0.06%
2023/06/20	1	20.05	1	20.05	20.05	0	3,154	0.00%
2023/06/14	1	19.90	0	0.00	19.85	1	3,141	0.03%
2023/06/12	3	20.43	1	20.25	20.00	2	3,129	0.06%
2023/06/09	1	20.90	1	20.90	20.80	0	3,112	0.00%
2023/06/08	2	20.95	0	0.00	20.85	2	3,118	0.06%
2023/06/07	0	0.00	1	21.60	21.30	-1	3,120	-0.03%
2023/06/05	0	0.00	2	21.95	21.65	-2	3,162	-0.06%
2023/06/02	5	21.55	5	21.50	21.40	0	3,154	0.00%
2023/06/01	0	0.00	2	22.05	21.65	-2	3,143	-0.06%
2023/05/31	0	0.00	3	21.85	21.75	-3	3,138	-0.10%
2023/05/30	0	0.00	3	21.50	21.50	-3	3,171	-0.09%
2023/05/29	0	0.00	1	21.45	21.40	-1	3,164	-0.03%
2023/05/26	5	21.16	34	21.31	21.05	-29	3,161	-0.92%
2023/05/25	83	22.40	71	21.82	21.85	12	3,157	0.38%
2023/05/24	20	22.05	11	21.60	22.35	9	3,176	0.28%
2023/05/23	0	0.00	1	20.45	20.50	-1	3,043	-0.03%
2023/05/19	4	20.10	4	19.85	19.80	0	3,021	0.00%
2023/05/16	0	0.00	1	20.05	20.10	-1	3,069	-0.03%
2023/05/12	0	0.00	7	19.99	20.15	-7	3,071	-0.23%
2023/05/11	1	19.85	1	20.20	19.70	0	3,065	0.00%
2023/05/10	11	20.86	1	20.75	20.75	10	3,024	0.33%
2023/05/09	12	21.25	1	21.00	20.55	11	3,003	0.37%
2023/05/08	3	21.53	1	21.65	21.65	2	2,945	0.07%
2023/05/05	1	22.10	0	0.00	21.90	1	2,900	0.03%
2023/05/04	28	22.87	18	22.56	22.30	10	2,845	0.35%
2023/05/03	7	23.06	12	23.23	23.00	-5	2,593	-0.19%
2023/05/02	4	20.64	4	20.95	21.60	0	2,021	0.00%
2023/04/28	0	20.65	6	20.90	20.45	-6	1,856	-0.32%
2023/04/26	2	19.20	0	0.00	19.45	2	1,727	0.12%
2023/04/25	23	19.93	0	0.00	20.05	23	1,689	1.36%
2023/04/21	0	0.00	2	19.10	19.00	-2	1,590	-0.13%
2023/04/20	2	19.70	0	0.00	19.65	2	1,576	0.13%
2023/04/19	6	20.55	0	0.00	20.35	6	1,561	0.38%
2023/04/17	3	20.08	4	20.48	20.30	-1	1,464	-0.07%
2023/04/14	0	0.00	1	19.65	19.65	-1	1,361	-0.07%
2023/03/30	2	19.30	0	0.00	19.30	2	1,360	0.15%
2023/03/28	1	19.45	0	0.00	19.30	1	1,410	0.07%
2023/03/27	0	0.00	1	19.85	19.75	-1	1,431	-0.07%
2023/03/24	1	19.70	0	0.00	19.70	1	1,538	0.07%
2023/03/17	0	0.00	0.4	18.35	18.25	-0.4	2,125	-0.02%
2023/03/16	0.2	18.55	0	0.00	18.20	0.2	2,133	0.01%
2023/03/15	0.1	19.30	0	0.00	18.90	0.1	2,192	0.00%
2023/03/14	0	0.00	0	19.75	19.15	0	2,208	0.00%
2023/03/13	0.1	19.60	0.1	19.50	19.55	0	2,230	0.00%
2023/03/10	0	0.00	1	20.15	19.75	-1	2,258	-0.04%
2023/03/09	9	20.49	9	20.13	20.00	0	2,289	0.00%
2023/03/06	0	20.30	2	20.03	19.95	-2	2,298	-0.09%
2023/03/03	0	0.00	5	19.90	19.90	-5	2,317	-0.22%
2023/03/01	0	0.00	1	19.75	19.95	-1	2,364	-0.04%
2023/02/24	1	19.55	1	19.70	19.65	0	2,406	0.00%
2023/02/23	0.1	19.83	0	0.00	19.85	0.1	2,447	0.00%
2023/02/22	7.1	20.04	12	19.98	20.10	-5	2,560	-0.19%
2023/02/21	0	0.00	5	18.90	19.10	-5	2,733	-0.18%
2023/02/20	0	18.90	10	18.90	18.90	-10	3,001	-0.33%
2023/02/14	0	18.95	1	18.50	18.95	-1	3,240	-0.03%
2023/02/10	0	0.00	2	17.85	17.85	-2	3,472	-0.06%
2023/02/07	2	18.25	0	0.00	18.25	2	3,461	0.06%
2023/02/06	0	0.00	1	18.10	18.20	-1	3,457	-0.03%
2023/02/02	1	18.15	0	0.00	18.25	1	3,450	0.03%
2023/01/12	1	17.75	15	17.49	17.45	-14	3,396	-0.41%
2023/01/11	4	17.93	0	0.00	17.70	4	3,382	0.12%
2023/01/10	4	18.71	3	18.55	18.50	1	3,349	0.03%
2022/12/30	5	18.60	0	0.00	18.40	5	3,348	0.15%
2022/12/22	5	18.75	5	18.50	18.50	0	3,310	0.00%
2022/12/20	1	18.45	0	0.00	18.30	1	3,301	0.03%
2022/12/19	9	19.48	1	20.00	19.30	8	3,274	0.24%
2022/12/16	13	20.68	1	20.60	19.95	12	3,248	0.37%
2022/12/15	1	21.30	18.1	22.06	21.55	-17.1	3,129	-0.55%
2022/12/14	6.1	22.03	6	21.79	21.70	0.1	2,951	0.00%
2022/12/13	16.1	21.35	1	21.40	21.35	15.1	2,769	0.54%
2022/12/12	3	20.72	17	20.52	20.90	-14	2,555	-0.55%
2022/12/09	2	19.65	0	0.00	19.50	2	2,418	0.08%
2022/12/08	0	0.00	1	19.45	19.50	-1	2,424	-0.04%
2022/12/07	10	19.62	5	19.78	19.15	5	2,422	0.21%
2022/12/05	3	20.40	0	0.00	20.30	3	2,348	0.13%
2022/12/02	0	0.00	1	20.70	20.35	-1	2,315	-0.04%
2022/12/01	0	0.00	0.1	20.05	20.40	-0.1	2,274	0.00%
2022/11/30	5	19.90	0	0.00	19.90	5	2,240	0.22%
2022/11/29	1	20.05	6.2	19.99	20.05	-5.2	2,241	-0.23%
2022/11/28	5	19.35	4	19.60	19.80	1	2,226	0.04%
2022/11/25	1.2	19.55	1	19.50	19.30	0.2	2,204	0.01%
2022/11/24	0	0.00	8	19.90	19.55	-8	2,186	-0.37%
2022/11/23	10	19.86	4	19.90	20.00	6	2,115	0.28%
2022/11/22	7.1	19.93	1	19.90	20.05	6.1	2,083	0.29%
2022/11/21	3	20.57	2	20.48	20.30	1	2,039	0.05%
2022/11/18	9	20.51	10	20.67	20.90	-1	2,006	-0.05%
2022/11/17	11.1	21.14	20	21.12	21.25	-9	1,868	-0.48%
2022/11/16	16	19.76	22	19.79	20.00	-6	1,534	-0.39%
2022/11/15	1	19.10	0	0.00	19.15	1	1,378	0.07%
2022/11/14	2	18.65	1	18.65	18.65	1	1,382	0.07%
2022/11/11	1	18.10	0	0.00	17.90	1	1,391	0.07%
2022/11/09	30	18.68	7	18.81	18.75	23	1,310	1.75%
2022/11/08	30	16.83	30	17.11	17.80	0	1,146	0.00%
2022/11/02	3	15.20	3	15.50	15.60	0	1,327	0.00%
2022/11/01	0	0.00	30	15.50	15.55	-30	1,360	-2.20%
2022/10/28	30	15.00	0	0.00	14.90	30	1,380	2.17%
2022/10/12	0	0.00	20	15.82	16.05	-20	1,397	-1.43%
2022/10/11	25	16.14	5	16.30	16.10	20	1,392	1.44%
2022/09/28	0	0.00	1	15.60	15.20	-1	1,395	-0.07%
2022/09/22	5	17.90	5	17.95	18.35	0	1,384	0.00%
2022/09/15	3	19.40	3	19.00	18.80	0	1,386	0.00%
2022/09/14	0	0.00	2	19.05	19.00	-2	1,374	-0.15%
2022/09/12	5	18.85	5	18.80	18.75	0	1,361	0.00%
2022/09/05	1	18.70	0	0.00	18.30	1	1,376	0.07%
2022/08/31	0	0.00	32	18.82	19.05	-32	1,316	-2.43%
2022/08/29	31	18.20	0	0.00	18.25	31	1,288	2.41%
2022/08/26	4	18.93	1	19.10	19.00	3	1,275	0.24%
2022/08/25	1	18.75	0	0.00	19.00	1	1,258	0.08%
2022/08/23	0	0.00	10	17.90	18.35	-10	1,218	-0.82%
2022/08/22	22	18.69	20	18.33	18.30	2	1,184	0.17%
2022/08/19	3	19.85	73	19.52	20.25	-70	1,060	-6.60%
2022/08/18	1	19.30	1	18.90	19.45	0	909	0.00%
2022/08/17	0	0.00	1	18.60	18.45	-1	858	-0.12%
2022/08/15	0	0.00	2	18.50	18.55	-2	830	-0.24%
2022/08/12	43	18.41	0	0.00	18.20	43	799	5.38%
2022/08/11	43	19.17	6	19.29	18.30	37	713	5.19%
2022/08/08	0	0.00	1.3	17.48	17.35	-1.3	530	-0.25%
2022/07/14	0	0.00	3	15.95	16.15	-3	496	-0.60%
2022/07/13	0	0.00	5	15.68	15.50	-5	493	-1.01%
2022/06/21	0.1	16.80	0	0.00	16.75	0.1	940	0.01%
2022/06/02	1	18.00	0	0.00	18.20	1	990	0.10%
2022/05/25	0	0.00	2	17.85	17.85	-2	1,079	-0.19%
2022/05/20	0	17.30	0	0.00	17.40	0	1,162	0.00%
2022/05/13	0	0.00	2	16.85	16.90	-2	1,284	-0.16%
2022/05/12	2	16.10	0	0.00	16.30	2	1,299	0.15%
2022/05/09	3	17.10	3	16.75	16.80	0	1,362	0.00%
2022/05/03	0	0.00	4	17.50	17.50	-4	1,429	-0.28%
2022/04/21	1	18.50	0	0.00	18.55	1	1,590	0.06%
2022/04/18	0	18.00	0	0.00	18.15	0	1,714	0.00%
2022/04/15	1	17.95	0	0.00	18.15	1	1,780	0.06%
2022/04/11	1	18.95	1	19.85	19.00	0	1,925	0.00%
2022/04/06	1	20.25	0	0.00	20.25	1	1,995	0.05%
2022/04/01	0.1	20.50	0	0.00	20.60	0.1	2,048	0.00%
2022/03/31	0	0.00	1	20.70	20.70	-1	2,128	-0.05%
2022/03/30	0	0.00	4	21.30	21.20	-4	2,156	-0.19%
2022/03/29	0	0.00	2	21.38	21.60	-2	2,194	-0.09%
2022/03/28	13	22.38	3	21.87	21.65	10	2,244	0.45%
2022/03/25	6	22.19	14	22.89	23.35	-8	2,146	-0.37%
2022/03/24	3	21.28	0	0.00	21.25	3	2,051	0.15%
2022/03/22	1	20.80	2	21.00	21.05	-1	2,353	-0.04%
2022/03/21	0	0.00	5	21.10	20.85	-5	2,531	-0.20%
2022/03/18	1	20.80	0	0.00	20.80	1	2,878	0.03%
2022/03/17	0	0.00	2	20.30	20.25	-2	3,698	-0.05%
2022/03/16	5	20.05	0	0.00	19.75	5	3,977	0.13%
2022/03/15	0	0.00	3	20.10	19.85	-3	4,313	-0.07%
2022/03/03	0	0.00	5	21.66	21.45	-5	6,688	-0.07%
2022/03/02	0	0.00	2	21.30	21.65	-2	6,831	-0.03%
2022/03/01	0	0.00	6	20.97	21.50	-6	6,933	-0.09%
2022/02/24	4	20.70	0	0.00	20.15	4	7,178	0.06%
2022/02/23	0	0.00	1	21.20	21.10	-1	7,357	-0.01%
2022/02/22	0	0.00	3	20.20	20.30	-3	7,442	-0.04%
2022/02/18	9	22.47	6	22.20	22.10	3	7,619	0.04%
2022/02/17	4	22.15	0	0.00	21.90	4	8,268	0.05%
2022/02/16	2	22.30	0	0.00	22.05	2	8,325	0.02%
2022/02/15	2	21.75	0	0.00	21.75	2	8,391	0.02%
2022/02/11	3	22.88	0	0.00	22.80	3	8,441	0.04%
2022/02/10	2	22.90	2	22.80	22.75	0	8,435	0.00%
2022/02/09	5	23.26	5	23.15	23.40	0	8,412	0.00%
2022/01/24	1	21.75	4	22.08	22.05	-3	8,312	-0.04%
2022/01/21	0	0.00	1	22.15	22.05	-1	8,294	-0.01%
2022/01/20	3	22.75	2	22.85	22.75	1	8,287	0.01%
2022/01/19	0.1	22.75	30	22.20	22.80	-29.9	8,285	-0.36%
2022/01/18	10	23.03	4	22.75	22.70	6	8,261	0.07%
2022/01/17	0	0.00	31	22.72	22.60	-31	8,221	-0.38%
2022/01/14	10	22.13	5	21.54	21.65	5	8,179	0.06%
2022/01/13	20	22.23	20	22.58	22.45	0	8,140	0.00%
2022/01/12	5	22.73	4	22.63	22.40	1	8,106	0.01%
2022/01/07	6	23.10	0	0.00	23.05	6	7,938	0.08%
2022/01/06	1	24.55	0	0.00	24.45	1	7,856	0.01%
2022/01/05	2	25.53	0	0.00	24.80	2	7,830	0.03%
2021/12/29	0	0.00	2	25.90	25.90	-2	7,677	-0.03%
2021/12/28	1	25.85	64	26.40	25.40	-63	7,633	-0.83%
2021/12/27	62	26.41	0	0.00	26.00	62	7,572	0.82%
2021/12/24	1	25.70	0	0.00	25.60	1	7,487	0.01%
2021/12/23	22	26.45	24	26.29	26.05	-2	7,440	-0.03%
2021/12/22	5	25.80	0	0.00	25.90	5	7,375	0.07%
2021/12/17	11	25.72	1	25.30	25.40	10	7,179	0.14%
2021/12/16	19	27.31	14	26.96	26.85	5	7,033	0.07%
2021/12/15	4	26.53	0	0.00	27.15	4	6,855	0.06%
2021/12/14	23	27.21	4	27.24	26.20	19	6,673	0.28%
2021/12/13	104	31.58	109	31.42	29.05	-5	6,320	-0.08%	大買/大賣/
2021/12/10	57	28.96	75.1	29.57	30.00	-18.1	5,483	-0.33%
2021/12/09	1.1	28.48	36.1	28.56	28.10	-35	5,187	-0.68%
2021/12/08	47.1	29.08	24	28.50	27.90	23.1	4,841	0.48%
2021/12/07	42	26.24	25	26.41	26.75	17	4,150	0.41%
2021/12/06	5	24.73	5	24.53	24.35	0	3,697	0.00%
2021/12/03	30.4	25.38	24	25.74	24.95	6.4	3,595	0.18%
2021/12/02	30.4	25.59	81	26.25	24.85	-50.6	3,422	-1.48%
2021/12/01	47.1	27.39	19	27.52	27.60	28.1	3,071	0.91%
2021/11/30	12.1	30.74	3	31.08	30.25	9.1	2,604	0.35%
2021/11/29	5	29.91	18	29.01	29.50	-13	2,465	-0.53%
2021/11/26	36	31.27	0	0.00	29.60	36	2,377	1.51%
2021/11/25	3	31.95	22	31.41	31.80	-19	2,221	-0.86%
2021/11/24	16	30.02	17	29.81	30.80	-1	2,104	-0.05%
2021/11/23	9	29.71	13	28.69	28.00	-4	1,957	-0.20%
2021/11/22	10	28.49	76	28.80	29.65	-66	1,822	-3.62%
2021/11/19	12	27.33	13	27.30	27.50	-1	1,621	-0.06%
2021/11/18	16	27.10	1	27.20	27.05	15	1,519	0.99%
2021/11/17	5	25.65	5	24.90	26.60	0	1,390	0.00%
2021/11/16	192	26.36	85	26.06	25.40	107	1,265	8.46%	大買/鉅額交易
2021/11/15	13	24.40	1	24.40	24.40	12	562	2.13%
2021/11/12	0	0.00	3	22.20	22.20	-3	501	-0.60%
2021/11/11	0	0.00	1	20.20	20.20	-1	428	-0.23%
2021/11/10	0	0.00	2	18.40	18.40	-2	376	-0.53%
2021/11/09	0	0.00	6.4	16.52	16.75	-6.4	361	-1.77%
2021/11/08	0	0.00	1	16.20	16.15	-1	347	-0.29%
2021/11/05	1	16.25	1	16.20	16.20	0	355	0.00%
2021/11/04	0	0.00	1	16.40	16.30	-1	365	-0.27%
2021/11/02	1	16.00	0	0.00	15.75	1	369	0.27%
2021/11/01	0	0.00	4	16.29	16.00	-4	371	-1.08%
2021/10/29	2	15.95	0	0.00	16.05	2	372	0.54%
2021/10/28	2	16.10	2	16.50	16.10	0	373	0.00%
2021/10/27	5	16.38	9	16.09	16.60	-4	369	-1.08%
2021/10/25	0	0.00	7	15.71	15.80	-7	374	-1.87%
2021/10/21	0	0.00	3	15.45	15.30	-3	414	-0.72%
2021/10/20	0	0.00	4	15.36	15.25	-4	456	-0.88%
2021/10/19	0	0.00	11	15.16	15.20	-11	469	-2.34%
2021/10/15	0	0.00	1	15.05	15.00	-1	506	-0.20%
2021/10/08	0	0.00	3	15.15	15.00	-3	644	-0.47%
2021/10/07	0	0.00	2	14.58	14.70	-2	652	-0.31%
2021/10/06	1	14.20	0	0.00	14.20	1	672	0.15%
2021/10/01	1	15.10	1	14.90	14.90	0	693	0.00%
2021/09/29	1	15.10	1	15.30	15.30	0	703	0.00%
2021/09/28	2	15.33	0	0.00	15.45	2	717	0.28%
2021/09/27	0	0.00	1	15.25	15.35	-1	725	-0.14%
2021/09/23	0	14.95	0	0.00	14.85	0	761	0.00%
2021/09/17	1	14.90	0	0.00	15.00	1	772	0.13%
2021/09/13	0	0.00	1	15.30	15.35	-1	788	-0.13%
2021/09/08	3	15.60	0	0.00	15.20	3	809	0.37%
2021/09/02	1	16.15	0	0.00	16.00	1	831	0.12%
2021/09/01	0	0.00	1	16.40	16.30	-1	833	-0.12%
2021/08/26	1	16.25	0	0.00	16.05	1	860	0.12%
2021/08/25	0	0.00	1	16.40	16.65	-1	868	-0.12%
2021/08/24	2	16.33	0	0.00	16.35	2	872	0.23%
2021/08/18	0	0.00	3	16.32	16.45	-3	887	-0.34%
2021/08/13	1	17.10	0	0.00	16.55	1	904	0.11%
2021/08/11	1	17.20	1	17.35	16.90	0	915	0.00%
2021/07/28	1	19.55	0	0.00	18.95	1	1,089	0.09%
2021/07/26	2	20.00	5	20.11	20.50	-3	1,157	-0.26%
2021/07/23	1	19.05	0	0.00	19.25	1	1,158	0.09%
2021/07/22	0	0.00	1	18.70	18.50	-1	1,197	-0.08%
2021/07/21	2	18.80	2	18.40	18.20	0	1,230	0.00%
2021/07/16	0	0.00	3	19.72	20.00	-3	1,744	-0.17%
2021/07/14	1	19.35	3	19.10	19.25	-2	1,924	-0.10%
2021/07/12	3	19.53	2	19.55	19.55	1	2,005	0.05%
2021/07/07	0	0.00	10	19.40	19.25	-10	2,178	-0.46%
2021/07/06	2	19.40	0	0.00	19.25	2	2,278	0.09%
2021/06/25	0	0.00	1	19.25	19.30	-1	2,580	-0.04%
2021/06/24	2	19.10	0	0.00	19.20	2	2,653	0.08%
2021/06/11	0	0.00	5	19.75	19.45	-5	3,604	-0.14%
2021/06/09	0	19.00	0	0.00	18.90	0	3,620	0.00%
2021/05/27	0	0.00	1	19.00	18.90	-1	4,110	-0.02%
2021/05/21	0	0.00	5	17.94	18.10	-5	5,024	-0.10%
2021/05/19	0	0.00	1	17.15	17.65	-1	5,235	-0.02%
2021/05/17	1	16.00	0	0.00	15.35	1	5,473	0.02%
2021/05/10	0	0.00	1	20.15	19.90	-1	5,592	-0.02%
2021/05/07	10	20.40	0	0.00	20.60	10	5,600	0.18%
2021/05/06	1	19.35	1	19.60	19.50	0	5,594	0.00%
2021/05/04	0	0.00	4	21.00	20.00	-4	5,577	-0.07%
2021/05/03	1	21.95	0	0.00	21.65	1	5,537	0.02%
2021/04/29	4	24.21	0	0.00	23.55	4	5,497	0.07%
2021/04/28	1	23.15	1	23.70	23.90	0	5,475	0.00%
2021/04/27	1	23.60	5	23.50	23.55	-4	5,463	-0.07%
2021/04/26	5	23.92	0	0.00	23.70	5	5,446	0.09%
2021/04/23	2	24.25	0	0.00	24.20	2	5,413	0.04%
2021/04/22	67	27.03	62	25.82	25.30	5	5,401	0.09%
2021/04/21	0	0.00	6	26.06	26.20	-6	5,187	-0.12%
2021/04/20	3	24.10	1	24.35	24.15	2	5,015	0.04%
2021/04/19	3	24.17	10	24.10	24.00	-7	4,980	-0.14%
2021/04/16	3	23.10	0	0.00	23.55	3	4,942	0.06%
2021/04/15	1	22.65	0	0.00	22.65	1	4,968	0.02%
2021/04/14	2	22.18	10	21.80	22.35	-8	4,981	-0.16%
2021/04/13	2	24.80	2	23.30	23.00	0	4,968	0.00%
2021/04/12	6	24.25	2	24.40	24.40	4	4,938	0.08%
2021/04/09	0	0.00	2	23.80	23.50	-2	5,065	-0.04%
2021/04/08	2	23.28	6.1	23.35	23.30	-4.1	5,095	-0.08%
2021/04/07	22	22.75	0	23.45	22.90	22	5,072	0.43%
2021/04/06	1.1	22.45	1	22.61	22.40	0.1	5,094	0.00%
2021/04/01	0	0.00	0	24.50	22.25	0	5,206	0.00%
2021/03/31	0	22.50	0	0.00	22.35	0	5,235	0.00%
2021/03/30	0	23.48	2	22.95	23.00	-2	5,356	-0.04%
2021/03/29	2	22.38	1	22.35	22.70	1	5,318	0.02%
2021/03/26	10	23.15	11	22.59	22.85	-1	5,381	-0.02%
2021/03/25	15	23.81	4	23.30	23.05	11	5,506	0.20%
2021/03/24	14	23.20	25	23.18	23.70	-11	5,087	-0.22%
2021/03/22	0	0.00	13.9	21.65	21.65	-13.9	4,831	-0.29%
2021/03/19	2.1	21.53	0	0.00	21.40	2.1	4,847	0.04%
2021/03/18	7	21.24	2	21.25	21.20	5	4,958	0.10%
2021/03/17	0	0.00	10	21.32	21.30	-10	5,302	-0.19%
2021/03/16	0	0.00	1	21.45	21.20	-1	5,381	-0.02%
2021/03/15	2.8	21.15	4	21.10	21.20	-1.2	5,666	-0.02%
2021/03/12	1	20.75	1	20.75	20.70	0	5,736	0.00%
2021/03/11	0	0.00	16	20.99	20.85	-16	5,752	-0.28%
2021/03/09	0	0.00	2	20.50	20.40	-2	5,805	-0.03%
2021/03/08	2	20.75	1	20.95	20.60	1	5,795	0.02%
2021/03/05	10	21.00	0	0.00	20.75	10	5,789	0.17%
2021/03/03	3.6	21.38	2	21.68	21.20	1.6	5,833	0.03%
2021/03/02	36.4	22.87	4	22.35	22.10	32.4	5,874	0.55%
2021/02/26	1	22.50	0	0.00	22.45	1	5,582	0.02%
2021/02/25	0	0.00	4	22.49	22.70	-4	5,441	-0.07%
2021/02/24	4	22.30	10	22.40	22.55	-6	5,189	-0.12%
2021/02/23	4	20.95	9.5	21.16	22.10	-5.5	4,922	-0.11%
2021/02/22	6.4	21.40	0	0.00	21.50	6.4	4,842	0.13%
2021/02/19	5	21.44	2	21.20	20.90	3	4,772	0.06%
2021/02/18	7.1	21.34	3	21.37	21.35	4.1	4,663	0.09%
2021/02/17	2	19.38	3	19.03	19.90	-1	4,613	-0.02%
2021/02/05	1	18.70	0	0.00	18.70	1	4,665	0.02%
2021/02/04	11	19.49	2	19.15	19.00	9	4,662	0.19%
2021/02/03	18	19.30	18	19.41	19.40	0	4,657	0.00%
2021/02/02	0	0.00	8	19.49	19.80	-8	4,761	-0.17%
2021/01/29	1	18.55	0	0.00	18.30	1	4,645	0.02%
2021/01/28	1	18.70	0	0.00	18.75	1	4,664	0.02%
2021/01/25	1	19.05	2	19.23	19.60	-1	4,849	-0.02%
2021/01/22	0	0.00	0.1	19.20	19.20	-0.1	4,872	0.00%
2021/01/21	1	19.25	0	21.00	19.20	1	4,873	0.02%
2021/01/20	5.2	19.75	2	20.15	19.25	3.2	4,948	0.06%
2021/01/19	7	20.96	0	0.00	20.65	7	4,959	0.14%
2021/01/15	1	20.75	3	21.07	20.80	-2	5,032	-0.04%
2021/01/14	34	21.24	33	21.19	21.10	1	5,011	0.02%
2021/01/13	2	19.50	1	19.70	20.50	1	4,911	0.02%
2021/01/12	7	19.49	3	19.68	19.05	4	4,888	0.08%
2021/01/08	0	0.00	15	19.68	19.35	-15	4,832	-0.31%
2021/01/05	11	21.16	0	0.00	21.10	11	4,655	0.24%
2021/01/04	10	22.35	10	22.60	21.60	0	4,596	0.00%
2020/12/30	2	20.95	0	0.00	20.65	2	4,258	0.05%
2020/12/28	0	0.00	1	21.75	21.70	-1	4,144	-0.02%
2020/12/24	13	21.39	15	21.36	20.55	-2	3,945	-0.05%
2020/12/23	5	19.50	7	19.81	20.00	-2	3,774	-0.05%
2020/12/22	1	20.70	9	20.99	19.55	-8	3,729	-0.21%
2020/12/21	11	20.78	6	20.72	20.95	5	3,592	0.14%
2020/12/18	0	0.00	4	19.55	19.55	-4	3,392	-0.12%
2020/12/16	3	18.63	0	0.00	18.55	3	3,291	0.09%
2020/12/15	4	19.33	0	0.00	18.50	4	3,263	0.12%
2020/12/14	3	19.93	4	19.91	19.65	-1	3,211	-0.03%
2020/12/11	17	20.60	22	20.56	20.15	-5	3,069	-0.16%
2020/12/10	5	19.65	21	19.40	19.65	-16	2,707	-0.59%
2020/12/09	9	18.93	6	19.16	19.60	3	2,613	0.11%
2020/12/08	6	17.79	0.1	18.40	18.20	6	2,358	0.25%
2020/12/04	1	17.50	4	17.60	17.50	-3	2,247	-0.13%
2020/12/03	5	17.66	0	0.00	17.35	5	2,189	0.23%
2020/11/27	4	17.81	3	17.60	17.70	1	2,172	0.05%
2020/11/26	2	17.70	2	17.60	17.50	0	2,092	0.00%
2020/11/25	1	16.50	0	0.00	16.60	1	1,978	0.05%
2020/11/23	0	0.00	30	17.40	17.15	-30	1,935	-1.55%
2020/11/20	52	17.64	25	17.75	17.30	27	1,917	1.41%
2020/11/19	0	0.00	5	16.80	17.55	-5	1,846	-0.27%
2020/11/16	12	17.42	2	17.40	17.60	10	1,714	0.58%
2020/11/13	0	0.00	0.1	17.25	17.20	-0.1	1,567	-0.01%
2020/11/12	3	15.70	0	0.00	15.70	3	1,463	0.21%
2020/11/10	0	0.00	6	15.65	16.30	-6	1,408	-0.43%
2020/11/05	10	15.55	0	0.00	15.65	10	1,247	0.80%
2020/10/30	2	15.15	4	15.33	15.55	-2	981	-0.20%
2020/10/29	2	15.08	0	0.00	15.20	2	938	0.21%
2020/10/28	0	0.00	1	15.70	15.40	-1	927	-0.11%
2020/10/27	1	14.45	1	14.55	15.00	0	829	0.00%
2020/10/22	2	14.05	6	14.68	14.95	-4	637	-0.63%
2020/10/21	18.2	14.58	14	14.60	14.50	4.2	591	0.71%
2020/09/14	1	13.45	0	0.00	13.50	1	705	0.14%
2020/09/03	0	0.00	11	14.65	14.80	-11	619	-1.78%
2020/08/17	0	0.00	10	14.60	14.50	-10	578	-1.73%
2020/07/08	0	0.00	3	14.25	14.30	-3	563	-0.53%
2020/07/02	0	0.00	1	15.15	15.15	-1	501	-0.20%
2020/07/01	13	15.73	2	15.30	15.15	11	491	2.24%
2020/06/30	5	14.80	8	15.09	15.40	-3	437	-0.69%
2020/06/19	0	0.00	1	14.30	14.35	-1	397	-0.25%
2020/06/12	0	0.00	5	13.30	13.60	-5	420	-1.19%
2020/05/20	1	14.00	0	0.00	14.05	1	461	0.22%
2020/05/07	0	0.00	1	14.55	14.60	-1	430	-0.23%
2020/05/05	1	14.30	0	0.00	14.35	1	428	0.23%
2020/04/28	0	0.00	10	12.80	13.95	-10	426	-2.35%
2020/04/24	4	12.60	0	0.00	12.55	4	429	0.93%
2020/04/23	6	12.15	0	0.00	12.60	6	432	1.39%
2020/04/21	2	12.35	0	0.00	12.00	2	428	0.47%
2020/04/15	0	0.00	5	12.30	12.25	-5	415	-1.20%
2020/04/06	0	0.00	2	10.15	10.30	-2	411	-0.49%
2020/03/17	0	0.00	10	9.99	9.80	-10	388	-2.58%
2020/03/13	5	11.65	0	0.00	11.65	5	380	1.31%
2020/03/12	2	12.98	0	0.00	12.90	2	366	0.55%
2020/03/10	1	14.20	0	0.00	14.40	1	347	0.29%
2020/02/27	1	14.50	0	0.00	14.50	1	457	0.22%
2020/02/26	1	14.90	0	0.00	14.85	1	455	0.22%
2020/02/25	1	14.90	0	0.00	15.00	1	456	0.22%
2020/02/20	1	15.40	0	0.00	15.35	1	491	0.20%
2020/02/10	1	14.90	0	0.00	14.90	1	650	0.15%
2020/02/07	1	15.20	0	0.00	15.10	1	686	0.15%
2020/02/05	1	15.10	5	15.30	15.15	-4	731	-0.55%
2020/02/03	5	14.70	10	14.70	14.50	-5	752	-0.66%
2020/01/20	3	17.48	0	0.00	17.35	3	756	0.40%
2020/01/17	3	17.52	0	0.00	17.50	3	777	0.39%
2020/01/15	3	17.60	0	0.00	17.55	3	840	0.36%
2020/01/14	1	17.80	0	0.00	17.80	1	845	0.12%
2020/01/08	3	16.97	0	0.00	16.80	3	898	0.33%
2020/01/07	1	17.25	6	17.20	17.20	-5	897	-0.56%
2020/01/03	1	18.15	0	0.00	18.10	1	905	0.11%
2019/12/30	1	18.10	0	0.00	18.05	1	937	0.11%
2019/11/29	1	18.60	0	0.00	18.25	1	1,968	0.05%
2019/11/26	5	19.10	0	0.00	18.50	5	1,987	0.25%
2019/11/20	0	0.00	10	18.34	18.45	-10	1,990	-0.50%
2019/11/19	10	18.70	0	0.00	18.45	10	2,013	0.50%
2019/11/15	0	0.00	10	17.95	17.85	-10	1,967	-0.51%
2019/11/13	10	18.10	0	0.00	18.00	10	1,967	0.51%
2019/11/08	0	0.00	1	18.85	18.85	-1	1,973	-0.05%
2019/11/01	0	0.00	5	18.35	18.25	-5	1,891	-0.26%
2019/10/31	0	0.00	10	18.10	18.05	-10	1,885	-0.53%
2019/10/24	0	0.00	5	18.90	18.80	-5	1,934	-0.26%
2019/10/21	6	18.65	0	0.00	18.55	6	2,077	0.29%
2019/10/17	0	0.00	7	18.70	19.00	-7	2,072	-0.34%
2019/10/04	10	18.45	5	18.64	18.45	5	2,027	0.25%
2019/10/01	2	18.55	2	18.75	18.85	0	1,995	0.00%
2019/09/27	5	19.13	14	19.63	18.45	-9	1,944	-0.46%
2019/09/26	0	0.00	1	18.60	18.80	-1	1,716	-0.06%
2019/09/24	5	18.70	0	0.00	18.70	5	1,684	0.30%
2019/09/23	5	18.85	0	0.00	18.75	5	1,676	0.30%
2019/09/20	10	18.85	22	18.99	18.85	-12	1,655	-0.72%
2019/09/17	0	0.00	10	18.35	18.25	-10	1,407	-0.71%
2019/09/16	1	17.90	1	18.25	18.45	0	1,396	0.00%
2019/09/11	2	17.80	2	18.10	18.35	0	1,298	0.00%
2019/09/09	15	18.18	12	18.39	18.65	3	1,196	0.25%
2019/09/06	3	17.40	0	0.00	17.85	3	1,097	0.27%
2019/09/03	6	17.57	0	0.00	17.45	6	1,072	0.56%
2019/08/30	1	17.30	0	0.00	17.30	1	1,048	0.10%
2019/08/23	0	0.00	2	16.50	16.45	-2	967	-0.21%
2019/08/21	2	17.00	0	0.00	17.00	2	940	0.21%
2019/07/31	20	16.65	5	16.50	16.70	15	958	1.56%
2019/07/30	10	16.60	0	0.00	16.60	10	954	1.05%
2019/07/24	0	0.00	23	15.87	16.45	-23	792	-2.90%
2019/07/17	0	0.00	5	15.10	15.15	-5	1,113	-0.45%
2019/06/14	10	15.40	0	0.00	15.30	10	3,046	0.33%
2019/05/31	10	14.75	0	0.00	14.65	10	3,031	0.33%
2019/05/14	10	15.65	0	0.00	15.85	10	3,025	0.33%
2019/05/10	1	16.20	0	0.00	16.20	1	3,004	0.03%
2019/05/06	0	0.00	6	17.70	17.70	-6	2,963	-0.20%
2019/04/29	1	18.55	0	0.00	18.40	1	2,933	0.03%
2019/04/26	1	19.55	0	0.00	18.95	1	2,917	0.03%
2019/04/24	0	0.00	2	19.65	19.80	-2	2,807	-0.07%
2019/04/23	0	0.00	4	19.18	19.60	-4	2,675	-0.15%
2019/04/16	6	19.20	1	19.10	19.10	5	2,473	0.20%
2019/04/15	6	19.65	2	19.75	19.60	4	2,458	0.16%
2019/04/11	6	18.93	10	19.05	19.15	-4	2,177	-0.18%
2019/04/10	2	18.98	5	19.05	18.95	-3	2,070	-0.14%
2019/04/09	1	18.60	3	19.08	19.00	-2	2,034	-0.10%
2019/04/08	2	18.95	0	0.00	18.90	2	1,926	0.10%
2019/04/03	0	0.00	10	18.70	18.60	-10	1,828	-0.55%
2019/04/02	0	0.00	1	18.75	18.70	-1	1,801	-0.06%
2019/04/01	2	19.05	1	18.70	19.00	1	1,745	0.06%
2019/03/22	5	18.35	0	0.00	17.80	5	1,400	0.36%
2019/03/21	2	18.08	8	18.05	18.10	-6	1,388	-0.43%
2019/03/20	18	18.26	0	0.00	18.20	18	1,404	1.28%
2019/03/19	14	17.84	10	17.79	18.00	4	1,200	0.33%
2019/03/18	0	0.00	2	16.40	16.40	-2	966	-0.21%
2019/03/14	0	0.00	3	16.50	16.15	-3	1,006	-0.30%
2019/03/06	1	17.05	0	0.00	17.05	1	1,556	0.06%
2019/02/26	7	17.29	0	0.00	17.20	7	1,880	0.37%
2019/02/15	0	0.00	10	17.15	16.95	-10	1,998	-0.50%
2019/02/13	0	0.00	6	17.35	17.25	-6	2,004	-0.30%
2019/01/10	2	17.93	0	0.00	17.90	2	1,953	0.10%
2019/01/07	0	0.00	5	17.96	18.05	-5	1,924	-0.26%
2019/01/04	1	17.60	0	0.00	17.75	1	1,906	0.05%
2018/12/17	8	17.75	4	18.00	17.75	4	1,712	0.23%
2018/12/13	1	17.70	0	0.00	17.95	1	1,668	0.06%
2018/12/12	20	17.30	0	0.00	17.25	20	1,616	1.24%
2018/12/11	1	17.05	4	17.15	17.15	-3	1,593	-0.19%
2018/12/10	2	17.15	11	17.05	17.05	-9	1,564	-0.58%
2018/12/07	0	0.00	1	17.15	17.40	-1	1,539	-0.06%
2018/12/04	3	18.13	0	0.00	18.15	3	1,438	0.21%
2018/12/03	4	18.01	10	18.00	18.10	-6	1,385	-0.43%
2018/11/29	7	17.79	18	18.08	18.75	-11	1,161	-0.95%
2018/11/28	19	17.65	8	17.81	17.60	11	935	1.18%
2018/11/27	1	16.75	1	16.90	17.05	0	707	0.00%
2018/11/26	16	16.48	6	16.62	16.70	10	672	1.49%
2018/11/22	1	16.65	1	16.75	17.20	0	591	0.00%
2018/11/21	1	16.15	1	16.30	16.35	0	529	0.00%
2018/11/20	3	16.08	3	16.23	16.25	0	511	0.00%
2018/11/19	1	15.55	4	15.64	15.75	-3	478	-0.63%
2018/11/16	2	15.45	5	15.51	15.45	-3	475	-0.63%
2018/11/15	2	15.28	2	15.33	15.40	0	463	0.00%
2018/11/14	3	14.80	4	15.04	15.15	-1	445	-0.22%
2018/11/12	0	0.00	1	14.95	14.95	-1	419	-0.24%
2018/11/09	1	15.20	1	15.25	15.10	0	412	0.00%
2018/11/08	3	15.43	3	15.62	15.40	0	405	0.00%
2018/11/07	1	15.35	0	0.00	15.40	1	397	0.25%
2018/11/06	1	15.20	2	15.40	15.40	-1	403	-0.25%
2018/11/05	1	15.10	1	15.30	15.30	0	404	0.00%
2018/11/02	7	15.32	2	15.38	15.40	5	395	1.26%
2018/11/01	0	0.00	2	15.48	15.50	-2	392	-0.51%
2018/10/31	3	15.35	12	15.40	15.40	-9	392	-2.29%
2018/10/30	7	15.19	2	15.28	15.35	5	388	1.29%
2018/10/29	5	15.19	3	15.40	15.40	2	370	0.54%
2018/10/26	8	15.34	1	15.50	15.50	7	371	1.88%
2018/10/25	2	15.10	4	15.39	15.50	-2	370	-0.54%
2018/10/24	0	0.00	1	15.70	15.70	-1	368	-0.27%
2018/10/23	4	15.61	1	15.65	15.55	3	373	0.80%
2018/10/22	1	15.70	2	15.95	16.05	-1	378	-0.26%
2018/10/19	2	15.38	2	15.60	15.95	0	388	0.00%
2018/10/18	1	15.45	2	15.65	15.75	-1	401	-0.25%
2018/10/17	3	15.87	2	15.88	15.75	1	410	0.24%
2018/10/16	3	15.80	4	15.90	15.95	-1	413	-0.24%
2018/10/15	2	15.80	2	15.85	15.85	0	422	0.00%
2018/10/12	2	15.23	2	15.53	15.70	0	423	0.00%
2018/10/11	0	0.00	2	15.95	15.95	-2	441	-0.45%
2018/10/09	1	16.45	1	16.60	16.50	0	443	0.00%
2018/10/08	8	16.19	3	16.30	16.30	5	453	1.10%
2018/10/05	3	16.35	2	16.35	16.45	1	465	0.21%
2018/10/04	2	17.55	1	17.70	17.70	1	457	0.22%
2018/10/03	1	17.65	0	0.00	17.70	1	462	0.22%
2018/10/02	0	0.00	1	17.85	17.85	-1	467	-0.21%
2018/10/01	2	17.58	4	17.70	17.80	-2	474	-0.42%
2018/09/28	3	17.37	2	17.50	17.45	1	482	0.21%
2018/09/27	1	17.30	0	0.00	17.40	1	502	0.20%
2018/09/26	1	17.35	1	17.55	17.55	0	527	0.00%
2018/09/21	1	17.75	0	0.00	17.80	1	559	0.18%
2018/09/19	0	0.00	1	17.85	17.95	-1	650	-0.15%
2018/09/18	1	17.70	4	17.91	17.65	-3	748	-0.40%
2018/09/17	1	17.70	1	17.90	17.80	0	759	0.00%
2018/09/14	5	17.68	1	17.75	17.80	4	767	0.52%
2018/09/13	0	0.00	1	17.85	17.75	-1	775	-0.13%
2018/09/12	6	17.73	0	0.00	17.65	6	784	0.76%
2018/09/05	0	0.00	5	19.00	19.05	-5	826	-0.60%
2018/09/04	0	0.00	17	18.96	19.05	-17	840	-2.02%
2018/09/03	5	18.70	3	18.82	18.90	2	847	0.24%
2018/08/31	1	18.65	1	18.75	18.75	0	865	0.00%
2018/08/30	2	18.68	2	18.80	18.75	0	877	0.00%
2018/08/29	8	18.59	3	18.72	18.75	5	890	0.56%
2018/08/28	13	18.82	0	0.00	18.80	13	912	1.42%
2018/08/27	1	18.70	1	18.90	18.85	0	932	0.00%
2018/08/24	3	18.58	2	18.85	18.85	1	947	0.11%
2018/08/23	0	0.00	6	18.87	18.90	-6	952	-0.63%
2018/08/22	7	18.56	1	18.70	18.70	6	949	0.63%
2018/08/20	1	17.50	16	17.52	17.65	-15	957	-1.57%
2018/08/17	10	17.63	0	0.00	17.65	10	963	1.04%
2018/08/16	1	17.55	25	17.51	17.50	-24	970	-2.47%
2018/08/15	11	17.55	1	17.65	17.45	10	972	1.03%
2018/08/14	0	0.00	4	17.50	17.60	-4	971	-0.41%
2018/08/13	6	17.13	0	0.00	17.30	6	970	0.62%
2018/08/09	1	18.00	0	0.00	18.05	1	978	0.10%
2018/08/08	0	0.00	2	17.93	18.05	-2	985	-0.20%
2018/08/07	0	0.00	1	17.90	17.90	-1	987	-0.10%
2018/08/02	4	18.48	4	18.60	18.45	0	994	0.00%
2018/08/01	4	18.73	4	18.95	18.85	0	988	0.00%
2018/07/31	2	18.75	1	18.90	18.95	1	987	0.10%
2018/07/30	12	18.85	1	18.85	18.80	11	986	1.11%
2018/07/27	4	19.14	2	19.38	19.15	2	981	0.20%
2018/07/26	3	19.18	3	19.35	19.30	0	975	0.00%
2018/07/25	4	19.09	2	19.28	19.20	2	972	0.21%
2018/07/24	1	19.00	1	19.10	19.15	0	959	0.00%
2018/07/20	3	19.70	0	0.00	19.45	3	947	0.32%
2018/07/19	1	19.80	18	19.93	20.00	-17	934	-1.82%
2018/07/18	6	19.95	7	19.99	20.00	-1	921	-0.11%
2018/07/17	2	19.68	3	19.85	19.80	-1	893	-0.11%
2018/07/16	18	19.81	5	19.79	19.65	13	875	1.49%
2018/07/13	3	19.47	1	19.60	19.50	2	858	0.23%
2018/07/12	1	19.35	0	0.00	19.35	1	844	0.12%
2018/07/11	1	19.45	1	19.60	19.60	0	836	0.00%
2018/07/09	0	0.00	1	19.60	19.60	-1	831	-0.12%
2018/07/06	1	20.25	0	0.00	19.80	1	824	0.12%
2018/07/02	0	0.00	10	20.30	20.50	-10	756	-1.32%
2018/06/29	22	20.85	2	20.65	20.55	20	741	2.70%
2018/06/28	0	0.00	2	20.60	20.60	-2	699	-0.29%
2018/06/27	5	20.58	0	0.00	20.55	5	655	0.76%
2018/06/22	0	0.00	20	19.20	19.30	-20	555	-3.60%
2018/04/18	20	17.55	0	0.00	17.65	20	610	3.27%
2018/04/12	0	0.00	3	18.00	18.00	-3	619	-0.48%
2018/03/29	1	17.80	0	0.00	17.95	1	627	0.16%
2018/03/15	0	0.00	1	19.85	19.90	-1	613	-0.16%
2018/03/14	1	19.55	0	0.00	19.55	1	607	0.16%
2018/03/12	5	19.47	5	19.40	19.55	0	618	0.00%
2018/02/01	0	0.00	6	20.83	20.70	-6	716	-0.84%
2018/01/30	1	21.25	0	0.00	21.30	1	686	0.15%
2018/01/22	0	0.00	2	20.25	20.10	-2	574	-0.35%
2018/01/12	0	0.00	10	20.40	20.00	-10	546	-1.83%
2018/01/08	2	20.00	0	0.00	19.50	2	516	0.39%
2018/01/04	0	0.00	10	19.10	19.60	-10	501	-1.99%
2018/01/03	5	19.15	0	0.00	19.15	5	491	1.02%