• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)
可現股當沖
  • 股價
    64.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.78%
  • 成交量
    105張
  • 產業
    上櫃 半導體類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
類比科 (3438)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00164.8064.60-1228-0.44%
2024/11/1200.00173.6072.20-1291-0.34%
2024/10/30179.0000.0077.1013020.33%
2024/10/25179.00178.1077.9002850.00%
2024/10/24179.50278.5077.70-1288-0.35%
2024/10/23179.1000.0079.1012850.35%
2024/10/2200.00176.0075.20-1279-0.36%
2024/10/16174.8000.0074.5012880.35%
2024/10/1500.00177.0075.50-1291-0.34%
2024/10/11175.5000.0075.0013080.32%
2024/10/0700.00178.8078.50-1369-0.27%
2024/09/30177.5000.0078.7013670.27%
2024/09/1900.00172.9072.90-1367-0.27%
2024/09/13173.4000.0072.7014820.21%
2024/09/11172.3000.0071.5015280.19%
2024/09/0200.00178.0077.70-1534-0.19%
2024/08/30179.7000.0079.1015340.19%
2024/08/2800.00179.9079.50-1533-0.19%
2024/08/27179.3000.0080.5015280.19%
2024/08/2000.00279.6079.00-2529-0.38%
2024/08/16179.7000.0079.7015290.19%
2024/08/15175.2000.0077.3015200.19%
2024/08/1200.00172.6072.70-1534-0.19%
2024/08/0900.00170.3070.00-1539-0.19%
2024/08/08268.25168.4068.3015400.18%
2024/08/07167.30169.9069.1005420.00%
2024/08/06470.15669.1265.70-2542-0.37%
2024/08/0500.00170.0069.50-1538-0.19%
2024/07/26180.2000.0079.8015770.17%
2024/07/19177.90176.6076.6005880.00%
2024/07/1800.00179.2079.20-1589-0.17%
2024/07/17181.6000.0080.5015880.17%
2024/07/1600.00281.9080.90-2588-0.34%
2024/07/1500.00181.5081.70-1594-0.17%
2024/07/1200.00184.6083.40-1590-0.17%
2024/07/11385.10285.0585.2015820.17%
2024/07/09178.2000.0078.3015330.19%
2024/07/04182.50281.6080.50-1539-0.19%
2024/07/0300.00280.4080.00-2535-0.37%
2024/07/0100.00179.1078.70-1540-0.18%
2024/06/2800.00280.2080.30-2546-0.37%
2024/06/27181.10179.4079.3005470.00%
2024/06/26281.80682.7381.00-4548-0.73%
2024/06/25582.96182.3082.7045460.73%
2024/06/24684.18485.8384.0025440.37%
2024/06/21682.65485.0384.8025410.37%
2024/06/20080.2000.0080.2005070.00%
2024/06/19378.60176.8076.5024990.40%
2024/06/18177.301178.4178.90-10491-2.03%
2024/06/1700.00172.9072.90-1506-0.20%
2024/06/1300.00173.0072.50-1608-0.16%
2024/06/1200.00172.1072.30-1798-0.13%
2024/06/11174.4000.0071.8018710.11%
2024/06/0700.00173.8073.00-1886-0.11%
2024/05/31176.20175.2075.2009190.00%
2024/05/28277.70177.7077.7019730.10%
2024/05/27176.4000.0076.3019880.10%
2024/05/24175.60175.5075.0001,0010.00%
2024/05/2000.00277.3576.60-21,086-0.18%
2024/05/17879.1100.0078.2081,1280.71%
2024/05/16479.48280.2580.1021,1550.17%
2024/05/0900.00175.9075.60-11,184-0.08%
2024/05/03178.90179.0079.7001,2660.00%
2024/05/0200.00279.6578.90-21,264-0.16%
2024/04/30676.35176.3077.0051,2490.40%
2024/04/29175.1000.0075.4011,2560.08%
2024/04/24271.60271.0071.3001,2360.00%
2024/04/17273.0000.0072.9021,3030.15%
2024/04/12176.6000.0076.8011,3170.08%
2024/04/10081.70181.3080.60-11,337-0.07%
2024/04/09180.60280.7080.70-11,357-0.07%
2024/04/03282.3500.0082.0021,4350.14%
2024/04/02183.8000.0083.5011,5150.07%
2024/03/29185.5000.0085.1011,6250.06%
2024/03/25190.5000.0093.5011,6160.06%
2024/03/2200.00288.9589.10-21,588-0.13%
2024/03/21191.2000.0088.7011,5800.06%
2024/03/20491.78491.6390.5001,5690.00%
2024/03/19592.46691.7290.00-11,547-0.06%
2024/03/18890.011388.0990.30-51,504-0.33%
2024/03/152996.032696.4786.6031,4700.20%
2024/03/14490.85390.5092.9011,3780.07%
2024/03/13284.85184.6084.5011,3370.07%
2024/03/0800.00382.1079.60-31,313-0.23%
2024/03/07185.30282.9082.60-11,306-0.08%
2024/03/0600.00285.1084.40-21,300-0.15%
2024/03/05186.9000.0085.6011,2940.08%
2024/03/04586.92387.2387.0021,2840.16%
2024/03/01185.00285.4584.90-11,263-0.08%
2024/02/29181.30684.4785.00-51,251-0.40%
2024/02/2700.00282.6080.70-21,240-0.16%
2024/02/26182.50583.7483.10-41,240-0.32%
2024/02/23383.67184.6082.8021,2750.16%
2024/02/22384.40385.2084.1001,2710.00%
2024/02/2100.00084.1084.4001,2580.00%
2024/02/20482.13482.7582.7001,2170.00%
2024/02/19782.30281.0081.5051,1780.43%
2024/02/16178.60279.3079.10-11,164-0.09%
2024/02/05374.60275.0074.6011,1640.09%
2024/02/01278.90278.7077.0001,1560.00%
2024/01/30277.45178.6076.9011,1390.09%
2024/01/29276.90278.0578.0001,1120.00%
2024/01/2500.00173.9073.80-11,074-0.09%
2024/01/24276.3500.0074.6021,0820.18%
2024/01/23176.50176.1075.5001,0960.00%
2024/01/19372.60872.9672.60-51,173-0.43%
2024/01/18872.68973.1272.30-11,179-0.08%
2024/01/15373.87174.5073.7021,1700.17%
2024/01/12274.55176.2073.1011,1630.09%
2024/01/1100.00173.6074.40-11,126-0.09%
2024/01/10172.10371.6071.60-21,112-0.18%
2024/01/09675.05773.9373.00-11,106-0.09%
2024/01/08175.0000.0074.9011,1010.09%
2024/01/05176.80178.7077.0001,0860.00%
2024/01/04177.10177.5076.0001,0710.00%
2024/01/03680.48680.4878.4001,0550.00%
2024/01/021084.23181.5081.2091,0600.85%
2023/12/28183.40184.6881.9009880.00%
2023/12/27276.101.580.5579.600.69050.06%
2023/12/26374.40574.2875.40-2820-0.24%
2023/12/25271.25171.9070.6017870.13%
2023/12/22472.80473.0871.0007870.00%
2023/12/21369.07470.0571.70-1767-0.13%
2023/12/19169.0000.0069.4017920.13%
2023/12/18170.70170.1069.9007930.00%
2023/12/15270.70870.7170.60-6789-0.76%
2023/12/14170.90273.4570.90-1787-0.13%
2023/12/13272.20172.7072.4017760.13%
2023/12/12272.3000.0072.0027710.26%
2023/12/111474.91275.3573.00127531.59%
2023/12/08173.40272.2573.00-1662-0.15%
2023/12/07169.9000.0069.6016300.16%
2023/12/06171.50172.2071.0006340.00%
2023/12/05170.4000.0070.4016350.16%
2023/12/04471.5500.0071.1046330.63%
2023/11/3000.00273.6573.30-2626-0.32%
2023/11/291.573.6400.0073.901.56210.23%
2023/11/2800.00473.0573.60-4621-0.64%
2023/11/272.272.2000.0071.302.26190.36%
2023/11/24374.204.273.9472.90-1.2618-0.19%
2023/11/22475.40375.0075.6015990.17%
2023/11/21171.5000.0073.0015520.18%
2023/11/2000.00171.0070.90-1537-0.19%
2023/11/1400.00170.0072.10-1502-0.20%
2023/11/13167.3000.0067.5014740.21%
2023/11/10267.30167.1066.9014710.21%
2023/11/09168.40168.6068.1004670.00%
2023/11/0800.00170.4070.10-1460-0.22%
2023/11/0700.00170.3070.20-1455-0.22%
2023/11/01171.30170.0069.8004410.00%
2023/10/31275.9000.0071.5024280.47%
2023/10/30476.13079.5076.1044010.99%
2023/10/27171.40172.6072.3003260.00%
2023/10/26470.73570.8071.50-1316-0.32%
2023/10/25170.20270.1569.40-1308-0.32%
2023/10/24269.95171.4069.3013080.32%
2023/10/23269.35270.4069.4003090.00%
2023/10/2000.00169.5069.10-1306-0.33%
2023/10/1900.00270.8570.80-2307-0.65%
2023/10/18269.30168.4067.2013010.33%
2023/10/1300.00170.8070.80-1303-0.33%
2023/10/1100.00170.2069.90-1320-0.32%
2023/10/06374.60174.8074.7023260.61%
2023/10/0500.00073.0074.7003090.00%
2023/10/0200.00470.4570.50-4296-1.35%
2023/09/2800.00170.5070.40-1296-0.34%
2023/09/27170.9000.0070.3013090.32%
2023/09/26172.50171.2071.0003150.00%
2023/09/25373.57273.3072.5013110.32%
2023/09/20168.9000.0069.1012660.38%
2023/09/19169.20068.4068.3012670.37%
2023/09/1800.00169.7068.70-1263-0.38%
2023/09/14468.08368.5068.0012640.38%
2023/09/1300.00167.2068.90-1266-0.37%
2023/09/1200.00165.8065.10-1261-0.38%
2023/09/11267.5000.0065.0022660.75%
2023/09/0800.00167.3068.00-1263-0.38%
2023/09/07165.60166.3065.8002790.00%
2023/09/0600.00166.8066.20-1303-0.33%
2023/09/04265.7500.0065.6023170.63%
2023/08/31165.3000.0064.3013860.26%
2023/08/30163.3000.0063.8014060.25%
2023/08/01268.00167.0066.5015290.19%
2023/07/2800.00164.0063.60-1515-0.19%
2023/07/2400.00166.5066.30-1537-0.19%
2023/07/19168.4000.0067.5015360.19%
2023/07/1800.00168.8068.30-1538-0.19%
2023/07/17170.8000.0070.5015370.19%
2023/06/27169.30170.2067.8005000.00%
2023/06/21169.50170.5070.0005320.00%
2023/06/1900.00171.6070.80-1532-0.19%
2023/06/1600.00269.0069.20-2531-0.38%
2023/06/13373.03173.3072.3025480.36%
2023/06/1200.00072.8073.0005280.00%
2023/06/08171.1000.0068.5015180.19%
2023/06/0600.00172.1172.10-1496-0.20%
2023/06/0500.00270.6070.40-2439-0.45%
2023/05/26166.9000.0066.8014190.24%
2023/05/25164.60265.4565.40-1401-0.25%
2023/05/22163.20165.9065.2003820.00%
2023/05/17062.4000.0059.7003970.00%
2023/05/1100.00156.0056.40-1427-0.23%
2023/05/09159.2000.0057.9014350.23%
2023/05/0300.00160.1060.00-1456-0.22%
2023/05/02259.55160.7060.3014580.22%
2023/04/20059.0000.0058.5004350.00%
2023/04/1800.00162.5061.80-1437-0.23%
2023/04/1400.00161.3061.00-1432-0.23%
2023/04/1300.00361.9761.00-3432-0.69%
2023/04/06063.5000.0062.5004440.01%
2023/03/3100.00563.2063.10-5446-1.12%
2023/03/30164.00165.0063.7004520.00%
2023/03/28166.30167.9067.0004520.00%
2023/03/27367.7000.0066.1034440.67%
2023/03/2300.00163.0063.30-1413-0.24%
2023/03/21062.5000.0062.2004090.00%
2023/03/16258.60159.2059.0014000.25%
2023/03/07161.1000.0060.7013980.25%
2023/03/0600.00361.1760.90-3398-0.75%
2023/03/0300.00161.2061.10-1397-0.25%
2023/03/02761.2400.0060.9073951.77%
2023/02/2400.00159.6058.40-1374-0.27%
2023/02/2300.00158.5059.30-1382-0.26%
2023/02/2200.00158.1058.00-1382-0.26%
2023/02/2100.00260.4559.60-2379-0.53%
2023/02/1700.00560.2659.90-5376-1.33%
2023/02/16861.3115.461.0460.30-7.4374-1.98%
2023/02/15360.20858.8658.50-5373-1.34%
2023/02/14961.4300.0062.2093572.51%
2023/02/13457.5000.0056.6043351.19%
2023/02/09156.90156.4056.4003520.00%
2023/02/08157.8000.0057.8013630.28%
2023/02/0700.00156.7055.60-1358-0.28%
2023/02/02158.5000.0058.1013550.28%
2023/02/01157.0000.0055.7013460.29%
2023/01/0500.00154.1054.10-1335-0.30%
2022/12/2900.00155.3055.50-1349-0.29%
2022/12/28154.90153.9053.9003450.00%
2022/12/2100.00151.4054.20-1343-0.29%
2022/12/1400.00152.1052.40-1347-0.29%
2022/12/08455.8800.0055.5043621.10%
2022/11/2800.00151.7051.60-1319-0.31%
2022/11/21353.70152.9052.9023140.64%
2022/11/1600.00152.0052.00-1298-0.33%
2022/11/08153.20153.9052.1002660.00%
2022/11/07253.40154.1053.3012610.38%
2022/10/2600.00144.6043.70-1229-0.44%
2022/10/25146.1000.0044.4012290.44%
2022/10/1800.00145.2045.15-1233-0.43%
2022/10/13148.55149.7044.2002830.00%
2022/10/0500.00148.0046.60-1258-0.39%
2022/10/03145.2000.0045.2012560.39%
2022/09/29147.6500.0047.2512570.39%
2022/09/1300.00148.4048.10-1226-0.44%
2022/09/12748.2500.0048.0072293.05%
2022/09/0700.00146.1045.90-1232-0.43%
2022/08/1600.00153.3053.00-1274-0.36%
2022/08/1500.00154.8054.10-1272-0.37%
2022/08/11152.1000.0052.0012650.38%
2022/08/01152.0000.0051.3012720.37%
2022/07/26353.6000.0052.6032701.11%
2022/07/22256.20154.6054.6012640.38%
2022/07/2100.00155.1055.10-1236-0.42%
2022/07/18147.90148.4049.5002130.00%
2022/07/14145.9000.0045.8512120.47%
2022/07/13143.90144.4044.7002120.00%
2022/07/1200.00143.0042.35-1212-0.47%
2022/07/11146.50147.1045.5502130.00%
2022/07/08148.10147.6547.5002140.00%
2022/07/0700.00147.6047.60-1216-0.46%
2022/07/06149.70148.5046.7002150.00%
2022/06/29355.1000.0053.8032071.45%
2022/06/2200.00558.6055.40-5215-2.32%
2022/06/14365.80366.2066.8002310.00%
2022/06/07273.50273.2572.9002220.00%
2022/06/0600.00173.0074.10-1216-0.46%
2022/06/02570.00170.5070.1042011.98%
2022/06/0100.00367.7069.00-3195-1.54%
2022/05/23367.1000.0066.7032071.45%
2022/05/18169.6000.0068.5012080.48%
2022/05/1600.00269.2067.80-2206-0.97%
2022/04/28262.8000.0062.6021861.07%
2022/04/2700.00163.1062.90-1187-0.53%
2022/04/06175.0000.0074.8011970.51%
2022/03/3000.00178.8078.00-1245-0.41%
2022/03/2500.00175.2075.20-1236-0.42%
2022/03/21172.0000.0072.1012220.45%
2022/03/10171.3000.0071.0012740.36%
2022/03/03277.00177.9077.0012860.35%
2022/02/17177.2000.0077.2014200.24%
2022/01/24174.80175.3075.8005020.00%
2022/01/21177.20277.1576.30-1505-0.20%
2022/01/19178.0000.0077.9015070.20%
2022/01/1400.00177.0076.90-1520-0.19%
2022/01/07182.2000.0082.0015310.19%
2022/01/06186.0000.0086.1015280.19%
2022/01/0300.00190.8090.50-1529-0.19%
2021/12/30190.2000.0090.0015280.19%
2021/12/29290.1000.0090.1025290.38%
2021/12/27286.95489.4590.20-2504-0.40%
2021/12/2100.00184.9084.60-1503-0.20%
2021/12/20184.50185.5084.1005060.00%
2021/12/17184.7000.0084.6015090.20%
2021/12/16186.60286.3086.50-1509-0.20%
2021/12/15186.2000.0085.6015130.19%
2021/12/10289.80190.2089.3015130.19%
2021/12/0900.00290.7089.80-2513-0.39%
2021/12/08293.3000.0091.2025120.39%
2021/12/07194.8000.0092.4015120.20%
2021/12/01188.8000.0089.1015050.20%
2021/11/18298.20294.5094.5006490.00%
2021/11/1700.00198.0097.00-1643-0.16%
2021/11/1600.00293.7094.50-2628-0.32%
2021/11/15192.00191.5089.6005940.00%
2021/11/12290.0500.0089.0025930.34%
2021/11/1100.00184.9085.50-1565-0.18%
2021/11/0300.00282.6582.90-2676-0.30%
2021/11/02184.5000.0083.6017760.13%
2021/11/01285.25485.4388.30-2851-0.23%
2021/10/28183.80184.0084.0008650.00%
2021/10/2700.00183.0083.20-1897-0.11%
2021/10/26182.0000.0082.6019190.11%
2021/10/25183.0000.0083.9019350.11%
2021/10/21280.8000.0080.3029900.20%
2021/10/20179.40180.9080.8001,0260.00%
2021/10/19179.20180.4079.6001,0910.00%
2021/10/1500.00174.5074.60-11,362-0.07%
2021/10/14173.1000.0072.3011,4960.07%
2021/10/0700.00175.5076.90-11,766-0.06%
2021/10/06174.5000.0073.5011,8100.06%
2021/10/05172.80173.5074.0001,8270.00%
2021/09/2400.00181.4081.10-11,854-0.05%
2021/09/23180.0000.0078.6011,8510.05%
2021/09/16182.8000.0082.9011,8570.05%
2021/09/03196.80296.2096.30-11,846-0.05%
2021/09/022100.05397.5793.50-11,843-0.05%
2021/09/01191.80293.8594.30-11,751-0.06%
2021/08/3100.00287.8588.80-21,714-0.12%
2021/08/30186.6000.0086.0011,7070.06%
2021/08/26186.9000.0088.6011,6990.06%
2021/08/25187.00189.0088.9001,6950.00%
2021/08/23187.3000.0088.0011,6820.06%
2021/08/1800.001184.3085.90-111,665-0.66%
2021/08/131192.2900.0089.00111,6300.67%
2021/08/11190.10189.2086.1001,5890.00%
2021/08/10791.77891.3690.50-11,576-0.06%
2021/08/0900.00293.7092.90-21,561-0.13%
2021/08/062111.503103.00101.00-11,543-0.06%
2021/08/0500.001.4111.50111.50-1.41,453-0.10%
2021/08/021100.5000.00101.0011,3680.07%
2021/07/28195.3000.0092.8011,3060.08%
2021/07/274100.631100.00103.0031,2840.23%
2021/07/264102.5000.00103.5041,2630.32%
2021/07/232109.007106.86101.50-51,232-0.41%
2021/07/227110.717114.57109.5001,1760.00%
2021/07/215108.704106.25109.0011,0760.09%
2021/07/203108.502108.75108.5019400.11%
2021/07/19199.10495.4899.10-3814-0.37%
2021/07/1500.00293.5090.50-2776-0.26%
2021/07/14186.5000.0091.8016710.15%
2021/07/131786.431587.8483.5026270.32%
2021/07/09181.9000.0081.0016040.17%
2021/07/01177.0000.0075.9017150.14%
2021/06/2400.00178.8079.40-11,039-0.10%
2021/06/17181.3000.0082.4011,1870.08%
2021/06/1100.00480.9380.40-41,342-0.30%
2021/06/10483.8000.0081.4041,3850.29%
2021/06/0100.00179.1078.50-11,503-0.07%
2021/05/3100.00176.3078.00-11,510-0.07%
2021/05/1700.00167.3063.70-11,702-0.06%
2021/05/1200.00164.5065.30-11,690-0.06%
2021/05/0300.00179.8075.50-11,669-0.06%
2021/04/2700.00489.3088.00-41,645-0.24%
2021/04/26186.70187.0087.0001,6130.00%
2021/04/23183.9000.0086.0011,6040.06%
2021/04/2200.00284.5582.00-21,609-0.12%
2021/04/211388.811387.3387.2001,5890.00%
2021/04/20183.00386.0385.40-21,545-0.13%
2021/04/19284.8500.0082.5021,5340.13%
2021/04/16186.40188.1087.3001,5200.00%
2021/04/13283.90181.9081.6011,4920.07%
2021/04/12484.50683.7082.70-21,490-0.13%
2021/04/09288.55191.0086.0011,4700.07%
2021/04/06182.70784.5686.40-61,357-0.44%
2021/04/011784.86584.3483.40121,2990.92%
2021/03/31579.30881.5882.10-31,159-0.26%
2021/03/30274.05174.9074.7011,0650.09%
2021/03/2900.00273.9573.50-21,043-0.19%
2021/03/24274.10373.5072.40-1996-0.10%
2021/03/23680.95175.1072.2059770.51%
2021/03/2200.004.879.9880.00-4.8926-0.52%
2021/03/1700.00269.1571.50-2777-0.26%
2021/03/16266.401563.4965.00-13716-1.82%
2021/03/15568.98468.8068.3016700.15%
2021/03/1200.00363.4063.40-3571-0.52%
2021/03/09256.5000.0056.7025550.36%
2021/03/08355.00155.2054.5025530.36%
2021/03/04357.907.257.8657.50-4.2553-0.76%
2021/03/032661.262459.7659.8025430.37%
2021/03/020.262.50363.3063.40-2.8473-0.59%
2021/02/25157.2000.0055.5014930.20%
2021/02/24358.005.359.3856.30-2.3530-0.43%
2021/02/230.355.00156.1056.00-0.7493-0.14%
2021/02/04147.3500.0047.4016500.15%
2021/01/06157.60257.6054.40-1651-0.15%
2020/12/3100.002352.2752.20-23616-3.73%
2020/12/3000.001052.1352.50-10621-1.61%
2020/12/2900.002252.1852.00-22624-3.52%
2020/12/1800.00551.7451.20-5796-0.63%
2020/12/1400.00053.4052.0008420.00%
2020/12/11153.5000.0052.0018500.12%
2020/12/102153.70553.7053.60168481.89%
2020/12/0800.001054.6155.30-10846-1.18%
2020/12/0200.00153.7053.60-1822-0.12%
2020/12/01053.20154.2054.00-1819-0.12%
2020/11/26555.40554.6054.6008000.00%
2020/11/25354.8700.0053.8037980.38%
2020/11/24254.7000.0054.1027850.25%
2020/11/23256.90456.8057.50-2715-0.28%
2020/11/201052.2000.0052.50106691.49%
2020/11/17552.462353.4451.20-18652-2.76%
2020/11/168554.5600.0054.708563113.45%
2020/11/1300.001051.9353.30-10607-1.65%
2020/11/121053.4600.0051.50105431.84%
2020/09/25145.15550.4044.80-4559-0.71%
2020/09/24547.3800.0049.0055280.95%
2020/09/23651.49848.7246.75-2495-0.40%
2020/09/17446.48147.5045.4533650.82%
2020/08/1700.00131.6031.40-1530-0.19%
2020/08/06132.0000.0031.4016290.16%
2020/07/1300.001035.0035.00-10769-1.30%
2020/07/091036.0500.0036.00107841.28%
2020/07/0800.00437.5437.05-4772-0.52%
2020/07/0700.00235.0034.35-2751-0.27%
2020/07/0200.00134.0034.00-1743-0.13%
2020/07/0100.00133.9533.60-1746-0.13%
2020/06/24233.7000.0033.1527360.27%
2020/06/22131.9000.0031.8017180.14%
2020/06/0300.001033.2033.40-10831-1.20%
2020/05/2900.00535.2034.55-5807-0.62%
2020/05/28535.0000.0034.3557970.63%
2020/05/2700.00335.4534.90-3783-0.38%
2020/05/25334.25534.0534.15-2751-0.27%
2020/05/22533.95335.6033.7027560.26%
2020/05/21333.0200.0032.9537280.41%
2020/05/2000.00133.1533.30-1705-0.14%
2020/05/13131.1000.0031.0016590.15%
2020/04/2700.00229.9029.80-2756-0.26%
2020/04/20430.18429.5529.7507990.00%
2020/04/16230.35331.0830.30-1803-0.12%
2020/04/15229.2000.0028.9027530.27%
2020/04/10127.9000.0027.6017620.13%
2020/04/0700.00125.1026.30-1762-0.13%
2020/03/25124.15124.6023.5008700.00%
2020/03/18121.25121.8521.3501,2830.00%
2020/03/13527.1000.0026.9051,4770.34%
2020/03/12732.501431.5729.85-71,464-0.48%
2020/03/05333.7000.0033.6531,4060.21%
2020/03/02533.9000.0033.2051,4250.35%
2020/02/19537.351037.7037.35-51,717-0.29%
2020/02/171037.0500.0037.15101,7360.58%
2020/02/14137.20137.0037.0001,7330.00%
2020/02/11137.8000.0037.9011,7040.06%
2020/02/07338.15438.6437.50-11,683-0.06%
2020/01/20142.15141.6041.5001,6870.00%
2020/01/10339.47439.4138.65-11,677-0.06%
2020/01/06139.8000.0039.2011,6160.06%
2020/01/03141.80142.2041.4001,6030.00%
2020/01/02142.50542.4042.50-41,592-0.25%
2019/12/26541.8000.0041.6551,5530.32%
2019/12/2000.001044.3542.70-101,497-0.67%
2019/12/18745.10744.8244.5001,4020.00%
2019/12/17142.2000.0042.1511,2910.08%
2019/12/16242.6500.0042.6021,2730.16%
2019/12/13439.49641.3242.50-21,117-0.18%
2019/12/1200.00138.8538.65-11,013-0.10%
2019/12/111038.90139.5039.5099640.93%
2019/12/1000.00236.3036.70-2844-0.24%
2019/11/27134.8000.0034.9018850.11%
2019/11/26535.88635.3435.45-1901-0.11%
2019/11/25735.361536.4436.00-8930-0.86%
2019/11/22135.20235.0034.60-1899-0.11%
2019/11/214236.853034.4034.80128811.36%
2019/11/1800.00232.2031.80-2749-0.27%
2019/11/0600.00730.6930.00-7704-0.99%
2019/11/0500.00530.7031.10-5698-0.72%
2019/11/0100.00128.5530.40-1639-0.16%
2019/10/30229.4500.0028.9026190.32%
2019/10/29129.40630.1329.35-5615-0.81%
2019/10/281532.2900.0030.80156042.48%
2019/10/0800.00126.4525.55-1495-0.20%
2019/09/1000.00129.2029.20-1447-0.22%
2019/08/30132.40132.3030.1003210.00%
2019/08/29232.93132.8032.1012980.34%
2019/08/28133.20232.8333.85-1269-0.37%
2019/08/27130.4000.0030.8012130.47%
2019/06/1900.00520.7520.85-532-15.35%
2019/06/1200.00020.8020.95035-0.06%
2019/05/2300.00020.8020.80045-0.01%
2019/05/2200.00220.7520.75-245-4.36%
2019/02/2100.00822.8022.80-8466-1.71%
2019/01/1500.00422.9023.35-4488-0.82%
2019/01/09222.5000.0022.4524810.42%
2019/01/07222.9000.0022.9024700.42%
2018/12/1100.001522.8022.80-15334-4.49%
2018/12/0600.002218.4518.45-22173-12.64%
2018/10/161011.7500.0011.60101685.93%
2018/10/111011.6500.0011.65101666.01%
2018/09/131015.3000.0015.20101945.13%
2018/08/21516.1500.0016.2556320.79%
2018/06/0800.00122.6522.30-1663-0.15%
2018/06/07123.4000.0022.9016580.15%
2018/05/31224.48125.1523.6516320.16%
2018/05/30724.69425.1324.8535820.51%
2018/05/29423.44324.0224.5514660.21%
2018/05/21222.90221.8521.7003420.00%
2018/05/0200.00121.5021.50-1419-0.24%
類比科:台灣類比科技股份有限公司（公司代號：3438）因現金減資全面換發新股票上櫃開始買賣日期。Anue鉅亨－2020/09/09
...詳全文
類比科:台灣類比科技股份有限公司（公司代號：3438）因現金減資全面換發新股票上櫃開始買賣日期Anue鉅亨－2020/09/09
...詳全文
類比科:公告本公司109年度現金減資換發股票相關事項Anue鉅亨－2020/08/14
...詳全文
類比科 相關文章
類比科 相關影音