崧騰 (3484)-台新-新營券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
57.4
漲跌
▲0.6
漲幅
+1.06%
成交量
936張
產業
上櫃電子零組件類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	10	57.47	57.40	-10	603	-1.66%
2024/12/16	15.4	60.57	0.4	60.76	56.80	15	598	2.50%
2024/12/13	0.1	59.40	0	0.00	59.50	0.1	520	0.02%
2024/12/12	2	58.10	0	0.00	58.10	2	514	0.39%
2024/12/11	6	57.28	1	58.40	58.60	5	507	0.99%
2024/12/10	0	0.00	0.1	57.60	57.20	-0.1	502	-0.02%
2024/12/09	0.3	58.90	2.7	58.97	58.30	-2.4	489	-0.49%
2024/12/03	2	54.05	0	0.00	53.90	2	467	0.43%
2024/12/02	0.1	54.00	0.1	53.80	53.40	-0.1	483	-0.01%
2024/11/28	0.1	53.50	0	0.00	53.20	0.1	559	0.01%
2024/11/22	0.1	54.00	0	0.00	55.10	0.1	631	0.02%
2024/11/21	0.6	53.50	0	0.00	53.40	0.6	631	0.10%
2024/11/20	0	0.00	1	53.10	53.10	-1	636	-0.16%
2024/11/14	0.2	53.70	0	0.00	52.60	0.2	670	0.03%
2024/11/12	0.5	56.39	2.5	56.48	56.50	-2	691	-0.29%
2024/11/11	0.1	55.20	0	0.00	55.60	0.1	694	0.01%
2024/11/07	0.1	54.70	0	0.00	54.50	0.1	713	0.01%
2024/11/06	0.1	54.20	1	54.30	53.80	-0.9	723	-0.13%
2024/11/04	1	52.60	0	0.00	52.60	1	728	0.14%
2024/10/29	0.2	53.00	1	53.90	53.10	-0.8	733	-0.11%
2024/10/23	1	55.50	0	0.00	55.40	1	728	0.14%
2024/10/21	0.3	54.90	0	0.00	55.10	0.3	732	0.03%
2024/10/15	0.2	55.20	0	0.00	54.80	0.2	740	0.03%
2024/10/11	0.2	55.20	0	0.00	55.60	0.2	738	0.03%
2024/10/09	2	56.55	1	56.50	55.50	1	739	0.14%
2024/10/08	3.2	56.44	3	57.20	56.90	0.2	737	0.03%
2024/10/07	1	57.98	0	0.00	57.90	1	737	0.14%
2024/10/04	0.2	58.20	0	0.00	57.50	0.2	737	0.02%
2024/09/30	0	59.90	0	0.00	59.10	0	730	0.00%
2024/09/25	0	0.00	1	61.70	61.70	-1	713	-0.14%
2024/09/24	0.2	61.13	0.1	61.50	61.60	0.1	711	0.01%
2024/09/23	0	62.90	0.2	62.50	62.80	-0.2	708	-0.02%
2024/09/16	1	62.80	0	0.00	61.90	1	676	0.15%
2024/09/13	0	0.00	1	61.01	64.00	-1	660	-0.15%
2024/09/04	0	0.00	1	57.60	60.20	-1	712	-0.14%
2024/09/02	6.1	65.75	7.1	64.14	63.30	-1	682	-0.15%
2024/08/30	2	63.20	0.3	62.70	63.00	1.7	642	0.26%
2024/08/29	16.5	61.99	38.7	61.74	61.50	-22.2	609	-3.64%
2024/08/28	1.7	58.52	4.2	59.98	58.70	-2.5	550	-0.45%
2024/08/26	0	0.00	1	57.50	56.20	-1	524	-0.19%
2024/08/23	0	0.00	3	55.60	56.70	-3	523	-0.57%
2024/08/22	0	0.00	1	56.30	56.30	-1	527	-0.19%
2024/08/21	3	56.73	0	0.00	56.40	3	527	0.57%
2024/08/20	2	57.10	2	56.70	56.60	0	525	0.00%
2024/08/19	2	56.10	3	56.77	56.70	-1	526	-0.19%
2024/08/16	0	0.00	2	56.10	55.60	-2	523	-0.38%
2024/08/15	5	55.30	2	55.80	55.80	3	510	0.59%
2024/08/14	0	0.00	0.1	53.73	53.50	-0.1	488	-0.02%
2024/08/12	1	52.80	0	0.00	52.60	1	485	0.21%
2024/08/09	1.1	54.45	0	0.00	53.00	1.1	485	0.22%
2024/08/08	2	50.20	2	49.70	52.10	0	465	0.00%
2024/08/05	0	0.00	0.1	45.10	44.75	-0.1	458	-0.02%
2024/07/30	0	0.00	0.1	50.03	50.60	-0.1	460	-0.03%
2024/07/29	1	50.70	0	0.00	49.90	1	459	0.22%
2024/07/22	2	50.00	0	0.00	49.65	2	453	0.44%
2024/07/19	6	51.53	0	0.00	50.90	6	446	1.34%
2024/07/18	1	53.10	0	0.00	53.10	1	438	0.23%
2024/07/17	0	0.00	0.1	54.20	54.00	-0.1	438	-0.02%
2024/07/11	0	0.00	4	54.60	54.20	-4	465	-0.86%
2024/07/10	6	54.35	1	54.10	54.30	5	473	1.06%
2024/07/09	12	54.67	0	0.00	53.90	12	478	2.51%
2024/07/08	2	55.75	0	0.00	56.20	2	487	0.41%
2024/07/02	0	0.00	0	55.60	55.60	0	528	0.00%
2024/06/28	0	0.00	3	54.50	56.20	-3	566	-0.53%
2024/06/27	0	0.00	3	54.70	54.60	-3	565	-0.53%
2024/06/26	3	55.40	0	0.00	54.80	3	565	0.53%
2024/06/25	2	53.00	0	0.00	55.10	2	575	0.35%
2024/06/24	5	54.24	0	0.00	53.90	5	581	0.86%
2024/06/18	0	0.00	0	57.20	56.70	0	596	0.00%
2024/06/14	0	0.00	1	57.80	57.50	-1	581	-0.17%
2024/06/13	0	0.00	0	57.60	57.20	0	576	0.00%
2024/06/12	0.3	57.28	10.2	56.56	58.80	-9.9	558	-1.77%
2024/06/11	21.3	56.21	19.2	54.18	54.40	2.1	523	0.40%
2024/06/06	0	0.00	0.1	51.00	50.90	-0.1	509	-0.02%
2024/06/05	4	51.78	4	51.28	51.20	0	513	0.00%
2024/05/30	1	52.20	0	0.00	52.50	1	528	0.19%
2024/05/28	0.2	54.43	0.2	54.50	54.50	0.1	524	0.02%
2024/05/23	1	53.40	0	0.00	52.60	1	509	0.20%
2024/05/22	0	53.80	0	52.50	54.00	0	502	0.00%
2024/05/17	0	0.00	1	51.50	50.60	-1	487	-0.21%
2024/05/14	0.1	51.40	0	0.00	51.60	0.1	477	0.02%
2024/05/09	1.2	52.59	1.2	52.68	51.90	0	468	0.00%
2024/05/06	0.1	50.80	0	0.00	50.30	0.1	454	0.02%
2024/04/30	1	48.90	0	0.00	48.80	1	442	0.23%
2024/04/29	0	0.00	4.1	48.51	48.60	-4.1	440	-0.93%
2024/04/22	1	48.00	0	0.00	47.75	1	430	0.23%
2024/04/19	3	48.88	0	0.00	50.40	3	422	0.71%
2024/04/12	0.3	52.72	0.2	52.33	53.70	0.1	373	0.04%
2024/04/11	1.2	50.99	0.2	51.39	52.70	1	356	0.27%
2024/04/10	0	0.00	1	49.80	50.40	-1	330	-0.30%
2024/04/09	0.2	49.63	0	50.66	49.55	0.2	326	0.07%
2024/04/03	1	49.40	2	49.15	48.45	-1	309	-0.32%
2024/04/02	0.2	49.94	0.2	49.98	48.90	0	297	0.01%
2024/04/01	0	47.80	0	47.00	46.90	0	266	0.00%
2024/03/29	0	48.00	0	47.80	47.75	0	262	-0.01%
2024/03/28	0.2	49.00	0.1	48.86	48.15	0	262	0.01%
2024/03/27	0.8	47.90	0	0.00	48.20	0.8	251	0.32%
2024/03/25	1.1	47.77	2.2	47.15	47.75	-1.1	229	-0.48%
2024/03/22	4	46.20	2	46.40	47.45	2	222	0.90%
2024/03/19	1	45.20	0	0.00	45.40	1	209	0.48%
2024/03/11	0.1	44.90	1	44.35	44.15	-0.9	213	-0.44%
2024/03/08	1	43.95	0	0.00	43.85	1	216	0.46%
2024/03/05	0	0.00	7	42.05	42.00	-7	205	-3.41%
2024/03/04	1	42.70	0	0.00	42.35	1	205	0.49%
2024/02/26	0	0.00	0.2	43.40	43.30	-0.2	221	-0.07%
2024/01/05	0.1	47.00	0	0.00	46.90	0.1	275	0.04%
2024/01/02	0.2	47.10	0	0.00	46.90	0.2	271	0.07%
2023/12/19	0	0.00	5	46.00	46.35	-5	260	-1.93%
2023/12/14	0	0.00	0.1	47.30	47.20	-0.1	252	-0.05%
2023/12/07	0.1	48.60	0	0.00	47.50	0.1	237	0.03%
2023/12/04	2	45.55	0	0.00	46.95	2	201	0.99%
2023/11/30	0	46.25	0	0.00	46.05	0	206	0.00%
2023/11/28	0	0.00	0.2	44.90	45.10	-0.2	216	-0.07%
2023/11/27	1	45.15	0	0.00	44.85	1	216	0.46%
2023/11/07	2	41.98	0	0.00	41.85	2	178	1.12%
2023/10/19	0	43.85	0	0.00	43.35	0	190	0.01%
2023/10/18	2	43.90	0	0.00	43.90	2	188	1.06%
2023/08/31	2	43.28	0	0.00	43.25	2	186	1.07%
2023/08/24	0	0.00	1	41.85	41.85	-1	191	-0.52%
2023/08/04	0	0.00	2	41.25	41.40	-2	302	-0.66%
2023/08/02	1	41.20	1	41.25	41.20	0	412	0.00%
2023/08/01	0	0.00	2	41.88	41.65	-2	471	-0.42%
2023/07/31	1	42.40	0	0.00	42.00	1	477	0.21%
2023/07/28	1	42.55	0	0.00	42.80	1	482	0.21%
2023/07/21	2	41.90	0	0.00	41.75	2	520	0.38%
2023/07/20	0.1	42.00	1	41.75	42.15	-0.9	531	-0.16%
2023/07/17	0	0.00	0.1	42.10	41.90	-0.1	574	-0.02%
2023/07/12	0	0.00	13	41.80	41.95	-13	607	-2.14%
2023/06/28	0	0.00	0	43.80	43.75	0	695	0.00%
2023/06/26	0	0.00	1	43.80	43.80	-1	713	-0.14%
2023/06/20	0	0.00	1	43.85	43.85	-1	730	-0.14%
2023/06/13	0	0.00	5	44.30	44.50	-5	731	-0.68%
2023/06/05	0	0.00	3	45.68	46.10	-3	734	-0.41%
2023/05/30	0.1	45.10	0	0.00	44.75	0.1	732	0.01%
2023/05/29	1	45.20	0	0.00	45.20	1	735	0.14%
2023/05/26	0.2	45.35	0	0.00	45.15	0.2	734	0.03%
2023/05/23	0	0.00	2	44.90	46.35	-2	733	-0.27%
2023/05/18	1	44.20	0	0.00	44.00	1	711	0.14%
2023/05/16	1	44.80	0	0.00	44.30	1	699	0.14%
2023/05/15	2	44.60	0	0.00	44.75	2	694	0.29%
2023/05/10	1	45.80	0	0.00	46.15	1	666	0.15%
2023/05/09	7	49.28	7	48.59	47.85	0	636	0.00%
2023/05/08	0	49.60	1	49.60	49.60	-1	527	-0.19%
2023/05/05	0	0.00	4	45.49	45.10	-4	467	-0.86%
2023/05/03	1	47.15	5	47.69	46.50	-4	459	-0.87%
2023/05/02	7	46.81	0	0.00	46.60	7	435	1.61%
2023/04/28	0	0.00	0.3	46.70	46.80	-0.3	432	-0.06%
2023/04/27	0	0.00	2	46.18	46.15	-2	425	-0.47%
2023/04/25	9	46.98	5	45.60	45.65	4	415	0.96%
2023/04/24	1	46.85	1	47.85	46.15	0	404	0.00%
2023/04/21	1	47.35	13.4	48.09	47.40	-12.4	389	-3.19%
2023/04/20	2	47.20	1	47.90	47.05	1	365	0.27%
2023/04/19	0.2	48.40	11	47.70	48.05	-10.8	354	-3.06%
2023/04/18	1.2	47.36	5	47.05	47.35	-3.9	335	-1.15%
2023/04/17	28.3	47.64	0	0.00	47.35	28.3	325	8.69%
2023/04/14	4	46.76	3	47.10	47.15	1	310	0.32%
2023/04/12	1	46.05	0	0.00	46.30	1	287	0.35%
2023/04/07	0.1	43.85	2	43.80	43.85	-1.9	237	-0.81%
2023/04/06	2	44.40	0	0.00	44.05	2	232	0.86%
2023/03/28	0	42.80	0	0.00	41.90	0	195	0.00%
2023/03/09	3	47.55	0	0.00	47.10	3	140	2.14%
2023/03/03	0	46.05	0	0.00	46.35	0	141	0.00%
2023/02/24	0	0.00	0.5	47.54	47.05	-0.5	133	-0.38%
2023/02/22	0.2	48.40	0	0.00	47.55	0.2	131	0.15%
2023/02/21	0	0.00	1	48.20	48.50	-1	129	-0.77%
2023/02/20	0	47.75	0	0.00	47.75	0	128	0.00%
2023/02/17	0.5	46.65	1	46.60	46.65	-0.5	130	-0.38%
2023/02/15	0	0.00	1	46.65	46.00	-1	132	-0.75%
2023/02/14	0	45.90	0	0.00	46.10	0	133	0.00%
2023/02/10	1	45.65	0	0.00	45.80	1	143	0.70%
2023/02/09	1	46.45	0	0.00	46.10	1	143	0.70%
2023/02/07	1	47.75	0	0.00	47.70	1	138	0.72%
2023/02/03	0.1	46.90	0	0.00	46.65	0.1	140	0.07%
2023/01/06	1	43.45	0	0.00	43.75	1	148	0.68%
2022/12/05	0.2	47.80	0	0.00	47.90	0.2	197	0.10%
2022/11/18	0.1	45.10	0	0.00	44.20	0.1	217	0.05%
2022/11/16	0	0.00	1	44.80	45.50	-1	218	-0.46%
2022/11/15	0	0.00	26	45.47	45.70	-26	217	-11.93%
2022/11/11	18	43.12	0	0.00	42.90	18	217	8.28%
2022/11/10	10	43.40	0	0.00	43.50	10	215	4.64%
2022/11/09	0.1	42.65	0	0.00	43.95	0.1	217	0.02%
2022/09/12	1	55.00	0	0.00	54.50	1	295	0.34%
2022/09/08	0	0.00	1	57.20	56.80	-1	290	-0.34%
2022/09/05	1	57.50	0	0.00	57.30	1	291	0.34%
2022/08/17	0	61.10	0	0.00	61.00	0	249	0.00%
2022/08/05	0	0.00	0.1	60.00	60.10	-0.1	232	-0.02%
2022/08/04	0.1	58.90	0	0.00	58.80	0.1	229	0.02%
2022/08/01	1	57.80	1	58.80	59.00	0	211	0.00%
2022/07/18	0	0.00	1	52.40	52.60	-1	222	-0.45%
2022/06/30	0	53.00	0	0.00	53.20	0	248	0.00%
2022/06/23	1	52.00	0	0.00	52.00	1	282	0.35%
2022/06/17	0	0.00	4	59.30	59.60	-4	285	-1.40%
2022/06/14	3	60.93	0	0.00	60.80	3	300	1.00%
2022/06/13	1	61.30	0	0.00	61.60	1	302	0.33%
2022/06/07	4	63.80	0	0.00	63.70	4	348	1.15%
2022/06/06	10.1	64.10	0	0.00	63.40	10.1	363	2.76%
2022/05/31	1	63.10	0	0.00	63.20	1	429	0.23%
2022/05/27	0	0.00	1	61.30	61.70	-1	442	-0.23%
2022/05/25	2	60.50	0	0.00	60.40	2	461	0.43%
2022/05/24	1	60.20	0	0.00	60.10	1	483	0.21%
2022/05/23	2	61.60	0	0.00	61.60	2	488	0.41%
2022/05/18	0	0.00	2	62.70	62.30	-2	526	-0.38%
2022/04/29	0	0.00	1	64.00	63.80	-1	707	-0.14%
2022/04/28	1	63.60	0	0.00	63.20	1	724	0.14%
2022/04/25	1	63.90	0	0.00	63.90	1	739	0.14%
2022/04/21	0	0.00	0	69.00	69.00	0	785	0.00%
2022/04/20	1	67.70	0	0.00	68.20	1	882	0.11%
2022/04/15	0	0.00	1	68.10	67.90	-1	1,096	-0.09%
2022/04/12	1	69.60	0	0.00	69.90	1	1,267	0.08%
2022/04/07	1	72.60	0	0.00	72.10	1	1,380	0.07%
2022/04/06	0	72.50	0	0.00	72.50	0	1,430	0.00%
2022/03/31	1	73.70	0	0.00	73.70	1	1,644	0.06%
2022/03/30	1	75.20	4	75.55	75.70	-3	1,939	-0.15%
2022/03/28	0	0.00	1	72.30	72.50	-1	2,363	-0.04%
2022/03/25	1	74.50	0	0.00	74.50	1	2,431	0.04%
2022/03/18	2	72.90	0	0.00	75.20	2	2,468	0.08%
2022/03/17	1	72.80	0	0.00	73.50	1	2,472	0.04%
2022/03/15	2	70.90	0	0.00	70.50	2	2,496	0.08%
2022/03/14	2	72.75	2	74.00	73.00	0	2,500	0.00%
2022/03/11	1	73.90	0	0.00	73.70	1	2,511	0.04%
2022/03/09	1	74.20	0	0.00	73.90	1	2,580	0.04%
2022/03/08	1	74.00	0	0.00	73.20	1	2,591	0.04%
2022/03/04	1	80.80	0	0.00	80.30	1	2,574	0.04%
2022/03/03	1	82.20	1	82.30	81.80	0	2,614	0.00%
2022/02/25	1	80.70	1	80.00	80.50	0	2,813	0.00%
2022/02/24	0	0.00	0.1	82.10	81.40	-0.1	2,843	0.00%
2022/02/21	0	0.00	1	85.50	85.10	-1	2,817	-0.04%
2022/02/18	0.1	84.30	1	83.50	84.50	-0.9	2,811	-0.03%
2022/02/17	1	82.90	0	0.00	83.10	1	2,803	0.04%
2022/02/16	1	83.50	4	83.60	83.30	-3	2,794	-0.11%
2022/02/15	1	82.70	2	82.80	82.50	-1	2,793	-0.04%
2022/02/14	3	83.20	3	83.60	82.50	0	2,791	0.00%
2022/02/11	3	86.63	0	0.00	86.00	3	2,783	0.11%
2022/02/10	9	86.28	0	0.00	86.30	9	2,781	0.32%
2022/02/09	1	86.60	1	86.90	86.80	0	2,757	0.00%
2022/02/07	1	82.00	1	81.30	83.50	0	2,695	0.00%
2022/01/25	0	0.00	1	81.00	81.00	-1	2,679	-0.04%
2022/01/21	0	0.00	1.1	81.95	80.40	-1.1	2,658	-0.04%
2022/01/20	0.1	82.60	0	0.00	82.60	0.1	2,646	0.00%
2022/01/18	0.1	83.78	1	83.10	83.10	-1	2,634	-0.04%
2022/01/17	0	0.00	0.1	87.80	84.10	-0.1	2,630	0.00%
2022/01/14	0	0.00	2	83.00	82.50	-2	2,617	-0.08%
2022/01/13	6.1	86.69	3	86.37	85.00	3.1	2,574	0.12%
2022/01/12	10	89.27	10	89.71	90.10	0	2,475	0.00%
2022/01/11	1	87.20	1	87.70	86.90	0	2,356	0.00%
2022/01/10	1	84.00	0	0.00	84.20	1	2,287	0.04%
2022/01/05	6	89.22	1	88.40	88.20	5	2,196	0.23%
2022/01/03	3	89.30	0	0.00	88.80	3	2,057	0.15%
2021/12/30	2	89.60	2	89.30	89.30	0	2,023	0.00%
2021/12/29	1	91.10	3	91.30	91.10	-2	1,974	-0.10%
2021/12/28	0	0.00	2.1	94.15	91.80	-2.1	1,923	-0.11%
2021/12/27	7	93.41	24	91.08	95.30	-17	1,847	-0.92%
2021/12/24	17	94.18	18	94.23	94.20	-1	1,724	-0.06%
2021/12/23	27	89.50	20.7	89.54	89.50	6.3	1,426	0.44%
2021/12/22	11	87.02	26	86.88	88.00	-15	1,235	-1.21%
2021/12/21	22	81.39	5	81.42	83.00	17	998	1.70%
2021/12/20	1	79.20	4	78.85	78.90	-3	917	-0.33%
2021/12/16	3	78.80	0	0.00	78.60	3	884	0.34%
2021/12/10	0	0.00	1	79.00	79.10	-1	867	-0.12%
2021/12/07	2	78.90	2	79.55	78.90	0	822	0.00%
2021/12/06	8	80.19	4	79.90	80.20	4	806	0.50%
2021/12/03	0	0.00	2	79.25	80.90	-2	783	-0.26%
2021/12/02	3	79.03	3	77.10	76.70	0	734	0.00%
2021/12/01	6	77.45	5.1	78.08	78.10	0.9	723	0.12%
2021/11/30	1.1	76.53	4	77.05	77.00	-2.9	709	-0.41%
2021/11/29	26	77.29	21	77.52	76.40	5	706	0.71%
2021/11/26	11	78.01	1	79.20	77.90	10	662	1.51%
2021/11/25	3.1	79.38	18	78.68	78.70	-14.9	634	-2.35%
2021/11/24	17.1	78.67	14	78.16	80.00	3.1	551	0.56%
2021/11/23	10	75.25	15	75.21	74.60	-5	456	-1.09%
2021/11/22	4	71.40	0	0.00	71.40	4	418	0.96%
2021/11/09	0	0.00	5	70.20	70.80	-5	483	-1.03%
2021/11/08	0	0.00	21	68.40	68.50	-21	484	-4.34%
2021/10/29	0	0.00	29	68.85	68.80	-29	638	-4.54%
2021/10/25	0	0.00	2	66.05	67.50	-2	708	-0.28%
2021/10/22	1	64.00	0	0.00	64.00	1	732	0.14%
2021/10/13	36	63.54	0	0.00	62.10	36	899	4.00%
2021/10/07	15.2	64.96	2	64.45	66.50	13.2	954	1.38%
2021/10/06	3	62.67	0	0.00	61.70	3	1,009	0.30%
2021/10/01	1	64.00	0	0.00	63.50	1	1,111	0.09%
2021/09/29	1	67.70	1	66.90	66.80	0	1,178	0.00%
2021/09/28	1	68.90	0	0.00	69.00	1	1,241	0.08%
2021/09/23	0	70.00	0	0.00	69.90	0	1,311	0.00%
2021/09/08	2	72.50	11	72.40	72.00	-9	1,452	-0.62%
2021/09/01	0	0.00	2	77.25	77.50	-2	1,466	-0.14%
2021/08/19	1	69.30	0	0.00	69.00	1	1,530	0.07%
2021/08/18	0	0.00	2	68.10	72.50	-2	1,526	-0.13%
2021/08/17	1	70.10	0	0.00	69.10	1	1,538	0.07%
2021/08/16	1	71.00	1	71.10	71.20	0	1,533	0.00%
2021/08/13	5	75.56	0	0.00	74.50	5	1,511	0.33%
2021/08/11	1	75.80	3	76.00	75.80	-2	1,512	-0.13%
2021/08/05	4	80.40	0	0.00	80.00	4	1,443	0.28%
2021/08/04	2	80.60	0	0.00	80.50	2	1,477	0.14%
2021/08/03	1	81.00	3	81.27	80.70	-2	1,487	-0.13%
2021/07/30	1	77.70	11	78.57	77.00	-10	1,470	-0.68%
2021/07/29	10.5	78.58	0	0.00	78.10	10.5	1,466	0.72%
2021/07/27	2	79.55	3	79.47	78.90	-1	1,472	-0.07%
2021/07/26	7	77.30	0	0.00	77.80	7	1,465	0.48%
2021/07/23	2	77.30	0	0.00	76.20	2	1,454	0.14%
2021/07/22	11	77.69	1	76.10	76.70	10	1,451	0.69%
2021/07/21	0	0.00	1	75.60	74.30	-1	1,446	-0.07%
2021/07/20	3	75.07	2	75.50	75.00	1	1,446	0.07%
2021/07/19	0	0.00	2	76.75	76.50	-2	1,446	-0.14%
2021/07/16	4	79.23	0	0.00	79.30	4	1,462	0.27%
2021/07/15	1	79.50	1	80.50	79.80	0	1,467	0.00%
2021/07/14	2	79.25	1	80.40	79.50	1	1,476	0.07%
2021/07/13	2	82.95	41	82.47	80.40	-39	1,506	-2.59%
2021/07/12	7	80.37	3	80.93	83.70	4	1,460	0.27%
2021/07/09	1	80.50	1	81.30	80.00	0	1,414	0.00%
2021/07/08	1	81.50	1	81.10	81.90	0	1,433	0.00%
2021/07/07	5	80.22	8	81.19	81.50	-3	1,426	-0.21%
2021/07/06	3	80.10	8	79.94	80.10	-5	1,375	-0.36%
2021/07/05	18	80.47	12	81.00	81.00	6	1,396	0.43%
2021/07/02	2	78.35	10	77.80	79.40	-8	1,383	-0.58%
2021/07/01	1	75.80	2	77.50	75.10	-1	1,436	-0.07%
2021/06/30	2	77.50	0	0.00	77.20	2	1,462	0.14%
2021/06/25	0	0.00	4	77.05	78.40	-4	1,514	-0.26%
2021/06/24	1	76.50	1	77.60	76.90	0	1,539	0.00%
2021/06/23	1	76.40	0	0.00	76.50	1	1,646	0.06%
2021/06/21	7	76.26	2	75.60	75.60	5	1,655	0.30%
2021/06/18	2	75.50	3	75.47	77.50	-1	1,677	-0.06%
2021/06/16	1	71.90	0	0.00	73.20	1	1,730	0.06%
2021/06/11	1	71.10	0	0.00	71.40	1	1,741	0.06%
2021/06/08	26	71.98	2	71.50	71.10	24	1,779	1.35%
2021/06/07	3	68.90	3	70.80	71.60	0	1,809	0.00%
2021/05/28	1	68.50	0	0.00	70.00	1	1,951	0.05%
2021/05/27	2	69.00	0	0.00	68.60	2	2,011	0.10%
2021/05/20	0	0.00	13	64.09	65.30	-13	2,376	-0.55%
2021/05/17	0	0.00	3	60.80	58.50	-3	2,526	-0.12%
2021/05/14	0	0.00	1	64.50	64.00	-1	2,536	-0.04%
2021/05/13	0	0.00	6	63.90	63.50	-6	2,542	-0.24%
2021/05/12	3	62.30	0	0.00	64.30	3	2,553	0.12%
2021/05/11	1	66.00	0	0.00	67.40	1	2,551	0.04%
2021/05/07	14	72.26	0	0.00	71.50	14	2,574	0.54%
2021/05/04	1	70.70	1	67.80	70.40	0	2,613	0.00%
2021/05/03	1	73.80	2	71.70	72.90	-1	2,604	-0.04%
2021/04/28	7	75.60	0	0.00	76.10	7	2,618	0.27%
2021/04/27	2	77.20	0	0.00	76.80	2	2,634	0.08%
2021/04/26	2	74.80	65	74.05	74.80	-63	2,625	-2.40%
2021/04/23	0	0.00	2	73.70	75.50	-2	2,627	-0.08%
2021/04/22	0	0.00	1	75.30	73.10	-1	2,678	-0.04%
2021/04/21	0	0.00	70	76.73	77.90	-70	2,691	-2.60%
2021/04/20	0	0.00	3	78.70	78.70	-3	2,688	-0.11%
2021/04/19	0	0.00	1	81.00	77.90	-1	2,689	-0.04%
2021/04/16	10	82.49	0	0.00	82.00	10	2,658	0.38%
2021/04/15	0	82.90	32	82.29	82.50	-32	2,682	-1.19%
2021/04/14	5	82.20	5	81.04	82.80	0	2,745	0.00%
2021/04/13	1	84.40	0	0.00	83.80	1	2,827	0.04%
2021/04/09	1	82.60	0	0.00	83.50	1	2,907	0.03%
2021/04/08	3	83.50	0	0.00	83.20	3	2,900	0.10%
2021/04/07	20	85.32	9	85.03	84.20	11	2,897	0.38%
2021/04/06	40	82.73	6	83.12	83.90	34	2,860	1.19%
2021/04/01	14	81.62	0	0.00	81.00	14	2,843	0.49%
2021/03/31	9	82.50	1	81.70	81.40	8	2,873	0.28%
2021/03/30	3	82.83	2	82.80	82.70	1	2,895	0.03%
2021/03/29	90	84.86	2	84.70	83.60	88	2,903	3.03%
2021/03/26	28	83.04	12	82.08	83.70	16	2,891	0.55%
2021/03/25	0	0.00	32	80.38	79.80	-32	2,786	-1.15%
2021/03/24	3	80.70	0	0.00	81.50	3	2,793	0.11%
2021/03/23	11	81.25	4	81.05	80.50	7	2,794	0.25%
2021/03/22	12	82.04	6	82.12	82.50	6	2,780	0.22%
2021/03/19	1	79.10	2	79.00	79.60	-1	2,788	-0.04%
2021/03/18	0	0.00	1	79.50	78.80	-1	2,836	-0.04%
2021/03/17	0	0.00	3	79.40	78.80	-3	2,865	-0.10%
2021/03/16	12	79.48	2	79.20	78.30	10	2,867	0.35%
2021/03/15	4	78.43	0	0.00	77.60	4	2,903	0.14%
2021/03/11	2	79.15	1	80.40	78.50	1	2,991	0.03%
2021/03/10	3	78.47	2	78.25	78.60	1	2,991	0.03%
2021/03/09	1	77.50	1	76.90	78.50	0	2,996	0.00%
2021/03/08	0	0.00	22	75.75	75.60	-22	2,991	-0.74%
2021/03/05	1	76.00	70	75.67	75.60	-69	3,024	-2.28%
2021/03/03	0	0.00	55	75.14	78.10	-55	3,087	-1.78%
2021/03/02	5	80.20	0	0.00	76.80	5	3,132	0.16%
2021/02/26	12	81.63	1	81.80	79.50	11	3,079	0.36%
2021/02/25	0	0.00	3	79.70	82.10	-3	3,012	-0.10%
2021/02/24	8	74.79	3	74.20	74.70	5	2,897	0.17%
2021/02/23	15	74.57	2	74.70	74.20	13	2,900	0.45%
2021/02/22	8	74.19	10	72.70	74.20	-2	2,900	-0.07%
2021/02/19	16	74.43	1	74.80	75.50	15	2,875	0.52%
2021/02/18	20	72.44	1	72.40	73.00	19	2,895	0.66%
2021/02/17	16	71.11	0	0.00	71.70	16	2,964	0.54%
2021/02/05	11	67.99	12	68.32	68.20	-1	3,045	-0.03%
2021/02/04	5	69.10	10	68.80	67.50	-5	3,098	-0.16%
2021/01/29	10	69.10	0	0.00	68.30	10	3,265	0.31%
2021/01/26	10	68.10	0	0.00	67.80	10	3,439	0.29%
2021/01/25	40	67.58	10	66.50	68.10	30	3,430	0.87%
2021/01/22	8	66.06	8	66.11	67.00	0	3,460	0.00%
2021/01/20	1	63.40	0	0.00	64.00	1	3,426	0.03%
2021/01/15	0	0.00	10	65.90	65.80	-10	3,378	-0.30%
2021/01/14	22	68.23	2	68.70	69.80	20	3,324	0.60%
2021/01/08	11	65.26	0	0.00	64.20	11	3,235	0.34%
2021/01/07	0	0.00	32	66.30	66.50	-32	3,205	-1.00%
2021/01/06	15	65.61	6	65.67	68.10	9	3,131	0.29%
2021/01/05	18	64.99	7	63.97	63.40	11	3,016	0.36%
2021/01/04	17	62.16	4	61.90	62.70	13	2,962	0.44%
2020/12/29	13	59.78	12	59.58	58.90	1	3,095	0.03%
2020/12/28	0	0.00	9	57.90	57.20	-9	3,051	-0.29%
2020/12/25	4	59.40	3	58.27	58.70	1	3,032	0.03%
2020/12/24	12	57.51	5	57.60	59.20	7	2,975	0.24%
2020/12/23	5	55.80	8	55.16	55.50	-3	2,918	-0.10%
2020/12/22	1	51.60	5	57.00	51.90	-4	2,890	-0.14%
2020/12/18	5	58.28	5	57.30	57.30	0	2,832	0.00%
2020/12/16	10	57.05	11	56.77	56.70	-1	2,806	-0.04%
2020/12/15	1	54.70	9	58.04	54.80	-8	2,777	-0.29%
2020/12/14	3	59.97	0	0.00	59.10	3	2,702	0.11%
2020/12/11	10	61.40	19	60.17	62.00	-9	2,644	-0.34%
2020/12/09	1	60.60	1	62.00	60.60	0	2,598	0.00%
2020/12/08	18	58.75	1	59.40	58.60	17	2,609	0.65%
2020/12/07	5	55.86	8	57.00	58.10	-3	2,671	-0.11%
2020/12/04	5	58.80	5	57.76	57.50	0	2,603	0.00%
2020/12/03	2	57.00	5	57.10	56.60	-3	2,587	-0.12%
2020/12/02	16	57.60	15	57.11	57.20	1	2,584	0.04%
2020/12/01	16	56.57	6	56.70	57.50	10	2,568	0.39%
2020/11/26	11	51.36	11	53.10	52.50	0	2,444	0.00%
2020/11/24	10	50.27	19	50.78	49.70	-9	2,366	-0.38%
2020/11/23	24	48.94	3	48.50	48.70	21	2,331	0.90%
2020/11/20	10	48.80	10	49.14	48.80	0	2,339	0.00%
2020/11/19	0	0.00	0.3	49.10	48.30	-0.3	2,322	-0.01%
2020/11/18	0	0.00	3.1	49.50	49.15	-3.1	2,370	-0.13%
2020/11/13	11	45.39	11	47.04	46.10	0	2,185	0.00%
2020/11/12	10	43.68	10	44.45	44.10	0	2,065	0.00%
2020/11/10	0	0.00	3	43.40	42.65	-3	2,008	-0.15%
2020/11/09	6	43.63	10	43.89	44.40	-4	1,974	-0.20%
2020/11/06	0	0.00	10	41.78	41.90	-10	1,848	-0.54%
2020/11/05	35	42.33	28	42.03	41.30	7	1,815	0.39%
2020/11/04	13	40.35	0	0.00	41.20	13	1,717	0.76%
2020/11/03	11	40.25	14	40.37	40.00	-3	1,661	-0.18%
2020/10/30	6	39.18	7	39.81	37.95	-1	1,592	-0.06%
2020/10/23	0	0.00	2	38.70	38.50	-2	1,623	-0.12%
2020/10/22	1	38.30	0	0.00	38.65	1	1,620	0.06%
2020/10/16	1	37.10	0	0.00	36.05	1	1,562	0.06%
2020/10/06	4	37.80	3	37.45	38.05	1	1,488	0.07%
2020/09/30	0	0.00	6	35.68	35.55	-6	1,279	-0.47%
2020/09/15	27	37.71	22	37.20	37.15	5	1,245	0.40%
2020/09/14	5	37.25	19	37.63	37.80	-14	1,228	-1.14%
2020/09/11	9	37.39	4	37.35	37.15	5	1,205	0.41%
2020/09/10	10	38.26	14	38.29	39.95	-4	1,133	-0.35%
2020/09/09	2	36.35	0	0.00	36.35	2	1,018	0.20%
2020/09/08	10	36.70	0	0.00	36.60	10	1,008	0.99%
2020/09/07	6	36.30	6	36.58	35.50	0	977	0.00%
2020/09/04	2	35.60	23	35.64	35.65	-21	948	-2.22%
2020/09/03	3	36.55	0	0.00	36.30	3	926	0.32%
2020/09/02	17	36.85	0	0.00	36.65	17	911	1.87%
2020/08/28	1	37.40	3	37.35	37.20	-2	836	-0.24%
2020/08/27	5	37.64	2	36.60	37.05	3	823	0.36%
2020/08/26	5	37.10	5	37.40	37.45	0	775	0.00%
2020/08/25	4	36.60	4	36.10	36.00	0	740	0.00%
2020/08/24	11	37.63	17	37.36	36.60	-6	720	-0.83%
2020/08/21	0	0.00	1	33.95	35.60	-1	636	-0.16%
2020/08/20	1	32.00	0	0.00	32.40	1	597	0.17%
2020/08/18	2	33.80	7	33.84	35.00	-5	562	-0.89%
2020/08/17	6	33.89	6	33.46	33.30	0	544	0.00%
2020/08/14	8	33.21	0	0.00	33.20	8	518	1.54%
2020/08/13	0	0.00	5	32.60	33.95	-5	487	-1.03%
2020/08/12	5	31.08	12	31.18	30.90	-7	439	-1.59%
2020/08/11	2	31.68	1	31.45	31.40	1	431	0.23%
2020/08/07	1	31.00	0	0.00	31.20	1	403	0.25%
2020/08/06	20	30.80	4	31.75	30.30	16	387	4.13%
2020/07/30	1	29.00	1	30.95	30.95	0	305	0.00%
2020/07/15	0	0.00	9	26.29	26.75	-9	201	-4.47%
2020/07/13	9	27.36	0	0.00	27.35	9	196	4.59%
2020/07/10	1	27.30	1	27.00	27.00	0	186	0.00%
2020/03/05	0	0.00	5	27.20	27.20	-5	146	-3.42%
2020/01/08	2	32.58	2	31.10	31.10	0	189	0.00%
2019/10/08	2	26.43	2	26.65	26.50	0	74	0.00%
2019/04/16	0	0.00	1	28.80	29.00	-1	105	-0.95%
2019/04/12	1	29.80	0	0.00	29.00	1	98	1.01%
2019/01/25	0	0.00	1	27.25	27.00	-1	67	-1.49%
2019/01/22	1	26.80	0	0.00	26.90	1	67	1.49%
2018/11/16	0	0.00	8	24.88	25.00	-8	98	-8.11%
2018/11/14	0	0.00	2	24.75	25.15	-2	101	-1.98%
2018/11/09	10	25.20	0	0.00	25.25	10	115	8.62%
2018/08/27	0	0.00	0.1	33.55	33.55	-0.1	170	-0.03%
2018/07/17	0	0.00	4	37.03	37.90	-4	142	-2.81%
2018/06/27	0	0.00	0	36.30	36.30	0	212	-0.01%
2018/06/20	4	36.35	0	0.00	36.35	4	219	1.82%
2018/06/06	0	0.00	4	37.20	37.20	-4	220	-1.81%
2018/06/05	0	0.00	5	36.86	36.80	-5	218	-2.28%
2018/05/29	4	36.45	0	0.00	36.35	4	213	1.87%
2018/05/28	5	36.65	0	0.00	36.65	5	212	2.36%
2018/05/23	0	0.00	3	36.50	36.40	-3	214	-1.40%
2018/02/21	0	0.00	2	38.95	38.95	-2	604	-0.33%
2018/01/26	10	40.40	0	0.00	40.30	10	648	1.54%
2018/01/23	0.2	40.65	0	0.00	40.65	0.2	651	0.03%
2018/01/10	0	0.00	1	40.25	40.40	-1	731	-0.14%
2018/01/08	2	41.98	0	0.00	41.80	2	732	0.27%
2018/01/05	1	42.35	2	42.73	42.20	-1	743	-0.13%
2018/01/03	2	41.80	0	0.00	41.50	2	742	0.27%