• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    276張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華盈 (3520)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00220.6020.35-21,172-0.17%
2024/12/1100.00120.6020.45-11,167-0.09%
2024/12/1000.002321.0721.10-231,160-1.98%
2024/12/03122.3000.0022.1511,1590.09%
2024/12/0200.00222.9022.05-21,152-0.17%
2024/11/2700.00223.5023.20-21,170-0.17%
2024/11/22222.7500.0022.9021,1560.17%
2024/11/2100.001021.9021.80-101,140-0.88%
2024/11/2000.001022.2121.80-101,138-0.88%
2024/11/191021.6500.0021.80101,1360.88%
2024/11/151021.8000.0021.80101,1320.88%
2024/11/143023.457822.7322.60-481,110-4.32%
2024/11/13824.811425.0225.10-61,016-0.59%
2024/11/12224.00423.8523.90-2893-0.22%
2024/11/113923.974.223.9623.8034.88694.01%
2024/11/081223.0500.0022.80128041.49%
2024/11/040.122.7000.0022.350.17930.01%
2024/11/0100.00023.5523.0007900.00%
2024/10/30122.85722.8023.20-6784-0.77%
2024/10/2900.00722.7923.10-7775-0.90%
2024/10/25122.6000.0022.7017270.14%
2024/10/24923.66423.4022.5557200.69%
2024/10/231522.851022.6822.5556700.75%
2024/10/222222.841.122.9523.0020.96003.48%
2024/10/1600.00220.9020.85-2658-0.30%
2024/10/07220.2000.0020.0529670.21%
2024/09/2600.00521.2020.95-51,527-0.33%
2024/09/1100.00220.0520.05-21,863-0.11%
2024/09/050.221.8000.0020.850.21,8660.01%
2024/09/04421.5300.0021.1041,8910.21%
2024/09/03522.4400.0022.2551,8930.26%
2024/09/02222.9000.0022.5521,9170.10%
2024/08/30422.58322.7222.5011,9770.05%
2024/08/2900.00123.5022.60-12,132-0.05%
2024/08/28122.5000.0022.5012,1070.05%
2024/08/27422.0800.0022.1542,1110.19%
2024/08/26422.2500.0021.9042,1190.19%
2024/08/2200.00321.3021.15-32,172-0.14%
2024/08/16320.9500.0020.9032,2330.13%
2024/08/1200.00220.2020.25-22,261-0.09%
2024/08/06317.7000.0017.6032,3610.13%
2024/08/02220.5000.0020.6022,3340.09%
2024/08/0100.000.121.1521.60-0.12,3260.00%
2024/07/22121.85122.4522.0002,2770.00%
2024/07/1900.00123.8023.30-12,246-0.04%
2024/07/18025.35025.2524.5002,2050.00%
2024/07/173.125.72126.0525.352.12,1630.09%
2024/07/161.225.751.226.3324.8502,1210.00%
2024/07/1500.00025.1324.8002,0070.00%
2024/07/1200.00025.2024.7501,9910.00%
2024/07/1100.00025.2524.9501,9670.00%
2024/07/10326.00326.1225.5001,9340.00%
2024/07/0900.00024.8524.8501,8760.00%
2024/07/08126.15325.7325.80-21,800-0.11%
2024/07/052.225.64725.7625.25-4.81,720-0.28%
2024/07/04825.041624.5625.85-81,638-0.49%
2024/07/03724.640.524.0324.106.51,5190.43%
2024/07/0200.002122.3924.10-211,356-1.55%
2024/07/012323.30523.0622.70181,2401.45%
2024/06/281221.431021.4821.2521,0840.18%
2024/06/27321.101221.7121.75-9983-0.91%
2024/06/2600.00119.5019.80-1910-0.11%
2024/06/25519.3000.0019.4059080.55%
2024/06/24619.6000.0019.6069060.66%
2024/06/06120.450.221.6120.550.88920.09%
2024/06/052.221.46121.5021.101.28710.14%
2024/06/04222.351022.5022.40-8820-0.97%
2024/06/03420.44320.5020.6016930.14%
2024/05/290.121.0000.0021.450.16980.01%
2024/05/24520.28520.3520.3006420.00%
2024/05/2200.00420.0020.10-4676-0.59%
2024/05/17119.5000.0019.4018040.12%
2024/05/16419.31119.5519.2038140.37%
2024/05/14219.851220.0819.85-10826-1.21%
2024/05/13518.76519.3019.3508180.00%
2024/03/250.118.1500.0018.100.11,7310.00%
2024/03/20018.2000.0017.9001,7250.00%
2024/03/1500.000.118.2518.05-0.11,709-0.01%
2024/03/081019.50519.1019.5051,6850.30%
2024/03/07020.5000.0019.8501,6690.00%
2024/03/06520.9500.0020.6551,6270.31%
2024/02/2600.00620.9020.70-61,529-0.39%
2024/02/23120.60320.9020.30-21,493-0.13%
2024/02/222221.451820.6421.1541,4690.27%
2024/02/210.121.45620.7121.45-5.91,358-0.43%
2024/02/19219.8000.0019.7521,2770.16%
2024/02/16420.113019.7019.80-261,317-1.97%
2024/02/15518.70219.0019.0031,2990.23%
2024/02/052718.2300.0018.15271,2862.10%
2024/02/022020.3000.0020.00201,2241.63%
2024/02/01921.021121.5820.70-21,188-0.17%
2024/01/3100.00720.4119.95-71,049-0.67%
2024/01/30820.051119.9019.75-31,004-0.30%
2024/01/291619.96619.7319.65109691.03%
2024/01/262320.712320.3920.3509370.00%
2024/01/252120.682020.7821.0018770.11%
2024/01/24419.20119.9520.8036570.46%
2024/01/23219.13219.2518.9505800.00%
2024/01/22919.36718.6518.7025200.38%
2024/01/19618.85618.8219.2503540.00%
2023/12/0700.002017.3517.20-20367-5.44%
2023/11/30018.4500.0016.9503650.00%
2023/11/21017.1000.0017.0503910.00%
2023/11/2000.00116.9017.05-1390-0.26%
2023/11/1700.00116.6516.85-1391-0.26%
2023/11/16116.651816.6016.60-17390-4.35%
2023/11/153817.1500.0016.80383849.88%
2023/10/1900.00515.7515.70-5387-1.29%
2023/10/11515.9500.0015.7053961.26%
2023/10/0400.00115.5015.10-1368-0.27%
2023/09/1400.000.516.7016.80-0.5318-0.16%
2023/08/1000.00117.2517.00-1478-0.21%
2023/08/09117.9500.0017.7514820.21%
2023/08/0100.00316.7716.70-3497-0.60%
2023/07/31117.4500.0017.0515080.20%
2023/07/1200.00117.7017.60-1771-0.13%
2023/06/2700.00318.4518.15-31,256-0.24%
2023/06/19319.8800.0019.9531,3180.23%
2023/06/1200.00119.0019.20-11,358-0.07%
2023/05/2400.00119.4020.05-11,684-0.06%
2023/05/2300.00319.5719.80-31,734-0.17%
2023/05/19119.3000.0018.9011,7290.06%
2023/05/1800.00119.0518.85-11,720-0.06%
2023/05/1600.00118.7018.85-11,712-0.06%
2023/05/15119.4000.0019.1511,6950.06%
2023/05/09120.7000.0020.5011,7380.06%
2023/05/03121.6000.0021.2011,7140.06%
2023/04/27122.0000.0021.5011,6920.06%
2023/04/2600.00121.8521.95-11,681-0.06%
2023/04/19524.35624.5324.00-11,603-0.06%
2023/04/14223.93623.9023.90-41,511-0.26%
2023/04/13123.3000.0023.5011,4760.07%
2023/04/1200.00224.7023.70-21,437-0.14%
2023/04/101023.771824.1724.15-81,356-0.59%
2023/04/071123.38923.5623.7021,2430.16%
2023/03/3100.00221.2021.05-21,065-0.19%
2023/03/28121.4000.0021.7011,0780.09%
2023/03/270.122.3000.0021.550.11,0830.01%
2023/03/1600.00120.8020.30-11,046-0.10%
2023/03/15121.5000.0021.4511,0530.09%
2023/03/1000.00620.5520.50-61,154-0.52%
2023/03/09121.80121.9522.1001,1960.00%
2023/03/0800.001022.2022.15-101,234-0.81%
2023/03/06622.1500.0022.2061,2540.48%
2023/03/03021.0000.0021.1001,3250.00%
2023/03/01321.1000.0020.9531,3630.22%
2023/02/242222.47222.7321.80201,3831.45%
2023/02/2300.00221.9521.90-21,312-0.15%
2023/02/22321.551020.7122.15-71,286-0.54%
2023/02/21421.84821.6721.45-41,272-0.31%
2023/02/20620.2300.0020.2061,2920.46%
2023/02/17120.0000.0019.9511,4010.07%
2023/02/15019.7500.0019.9001,4710.00%
2023/02/14019.90119.6019.60-11,483-0.07%
2023/02/1000.00120.7020.50-11,510-0.07%
2023/02/09821.26521.4020.8031,5260.20%
2023/02/0300.00119.9519.80-11,585-0.06%
2023/02/0200.00120.0020.10-11,589-0.06%
2023/02/0100.00220.0019.70-21,589-0.13%
2023/01/3100.00419.6519.70-41,591-0.25%
2023/01/1700.001018.5318.55-101,596-0.63%
2023/01/1300.001018.5518.50-101,622-0.62%
2023/01/12518.9500.0018.8051,6500.30%
2023/01/0900.00218.9518.90-21,668-0.12%
2023/01/04518.4000.0019.5051,7240.29%
2022/12/2800.00318.5718.45-31,782-0.17%
2022/12/2000.00120.0019.85-11,925-0.05%
2022/12/19220.2800.0020.5021,9430.10%
2022/12/13120.9000.0020.3512,0870.05%
2022/12/12120.7000.0020.8512,1200.05%
2022/12/09320.53120.7020.4022,1510.09%
2022/12/072221.2500.0020.75222,2001.00%
2022/12/06221.5000.0021.5522,2270.09%
2022/12/05523.45123.5522.2042,2560.18%
2022/12/0200.00223.8823.55-22,351-0.09%
2022/12/01323.20522.6623.60-22,323-0.09%
2022/11/302922.56322.7022.30262,2731.14%
2022/11/2500.000.720.9020.75-0.72,229-0.03%
2022/11/24121.00221.0321.00-12,146-0.05%
2022/11/22121.85121.6021.7502,1400.00%
2022/11/21322.1800.0022.2532,1350.14%
2022/11/1800.00221.4520.90-22,129-0.09%
2022/11/17221.15521.0021.25-32,600-0.12%
2022/11/16521.12522.1020.7003,0460.00%
2022/11/15521.55521.1021.7003,4140.00%
2022/11/14520.6500.0021.5053,3610.15%
2022/11/01118.80118.6518.8003,8020.00%
2022/10/2700.00317.3517.60-33,889-0.08%
2022/10/26316.8000.0016.8033,9180.08%
2022/10/2400.00117.5517.40-13,998-0.03%
2022/10/20417.85417.3817.1004,0940.00%
2022/10/07119.85119.9519.7504,3600.00%
2022/10/05219.75219.8019.7504,4180.00%
2022/10/0400.00219.5520.20-24,425-0.05%
2022/09/28218.08218.4018.1504,4070.00%
2022/09/26219.38219.5018.7004,3770.00%
2022/09/23420.18220.3519.5524,3840.05%
2022/09/21220.55320.6220.30-14,372-0.02%
2022/09/2000.00221.6021.75-24,359-0.05%
2022/09/19220.9000.0020.9524,3290.05%
2022/09/16321.00321.2020.6504,3210.00%
2022/09/15521.74521.8121.2504,3350.00%
2022/09/131022.3000.0022.45104,3920.23%
2022/09/08622.67823.5922.40-24,588-0.04%
2022/09/0700.00124.1523.95-14,544-0.02%
2022/09/06323.1000.0023.4034,6860.06%
2022/09/05523.35123.0022.8044,7940.08%
2022/08/3000.00625.0425.20-65,635-0.11%
2022/08/2500.00825.6025.60-86,025-0.13%
2022/08/241725.901325.4325.3546,1060.07%
2022/08/2322225.4322925.3326.05-75,900-0.12% 大買/大賣/
2022/08/2221024.02202.223.8823.707.96,1840.13% 大買/大賣/
2022/08/1900.00121.7022.40-16,095-0.02%
2022/08/182620.2130.220.0420.40-4.26,111-0.07%
2022/08/17518.86119.7518.5545,9420.07%
2022/08/16219.0300.0018.8025,9670.03%
2022/08/1100.00318.1018.00-35,974-0.05%
2022/08/100.318.4500.0018.450.35,9110.01%
2022/08/091117.7000.0018.25115,8610.19%
2022/08/0500.00617.1517.45-65,763-0.10%
2022/08/04717.11616.8116.5515,7270.02%
2022/08/03917.54417.4517.3055,6770.09%
2022/08/02217.1300.0017.1525,6300.04%
2022/08/01117.952117.5017.25-205,592-0.36%
2022/07/29117.40117.5017.4505,5330.00%
2022/07/28116.80117.0516.8505,4960.00%
2022/07/27117.65116.9016.8505,4660.00%
2022/07/22217.18217.2816.9005,2960.00%
2022/07/202117.22317.1816.85185,2240.34%
2022/07/19616.65716.5716.70-15,125-0.02%
2022/07/18416.54216.6516.1525,0750.04%
2022/07/14115.4500.0015.3514,9350.02%
2022/07/07514.55714.4914.65-24,759-0.04%
2022/07/06714.20514.5513.8524,7360.04%
2022/07/05614.721114.6014.75-54,705-0.11%
2022/07/041514.3700.0014.35154,6830.32%
2022/07/011014.301014.4014.1004,6570.00%
2022/06/2900.00216.1016.35-24,582-0.04%
2022/06/2700.00216.0516.40-24,508-0.04%
2022/06/2300.00716.5315.85-74,440-0.16%
2022/06/2000.00318.1017.05-34,242-0.07%
2022/06/17317.88317.7517.8504,1080.00%
2022/06/15218.53418.3917.75-23,807-0.05%
2022/06/14517.86117.8017.9043,6440.11%
2022/06/134419.014118.9418.7533,5100.09%
2022/06/1000.00917.7618.50-92,942-0.31%
2022/06/09717.1800.0016.8572,7990.25%
2022/06/08116.75116.9017.0002,7140.00%
2022/06/07616.72616.7516.6502,5850.00%
2022/06/0600.00316.8016.75-32,463-0.12%
2022/06/0200.002618.9117.95-262,238-1.16%
2022/06/012618.86219.3519.05242,1071.14%
2022/05/31719.19419.0419.1031,9730.15%
2022/05/301519.593319.6519.00-181,689-1.07%
2022/05/278718.076118.0518.60269222.82%
2022/05/263017.303017.3316.9505630.00%
2022/05/2500.003016.5016.20-30483-6.21%
2022/05/2400.00116.7516.00-1435-0.23%
2022/05/23117.0500.0017.0513070.33%
2022/05/203015.5000.0015.503020914.29%
2022/05/1800.00214.5014.55-2166-1.20%
2022/05/13014.30114.2013.75-1154-0.65%
2022/04/25114.0000.0014.0011670.60%
2022/04/22114.5500.0014.5511710.58%
2022/04/20114.7000.0014.6511720.58%
2022/04/1800.00314.8014.85-3175-1.71%
2022/04/1500.00115.1514.85-1174-0.57%
2022/04/14314.7000.0014.7031731.73%
2022/03/29014.7500.0014.8002150.00%
2022/03/28114.5000.0014.9012160.46%
2022/02/21215.80116.0015.9013430.29%
2022/02/1100.00115.9016.00-1332-0.30%
2022/02/0800.00114.6014.80-1308-0.32%
2022/02/0700.00114.2014.55-1307-0.33%
2022/01/24114.0000.0014.2013050.33%
2022/01/21114.6500.0014.5013030.33%
2022/01/1700.00315.0315.20-3301-1.00%
2022/01/12114.4500.0014.5012930.34%
2022/01/05115.0000.0014.8012860.35%
2021/12/29115.4000.0015.4512750.36%
2021/12/27114.95315.1815.80-2259-0.77%
2021/12/2300.00214.9514.80-2244-0.82%
2021/12/2200.00114.6514.65-1240-0.42%
2021/12/16214.48114.6014.4512200.45%
2021/12/1300.00816.8716.50-8187-4.26%
2021/12/08817.2000.0016.0081614.96%
2021/11/1500.00314.6514.65-345-6.63%
2021/10/2000.00313.0513.05-349-6.03%
2021/09/29312.8500.0012.803555.36%
2021/08/1100.00412.9013.10-475-5.28%
2021/08/1000.00212.9012.80-274-2.69%
2021/08/05412.5500.0012.654735.48%
2021/08/04212.6000.0012.802762.62%
2021/07/1500.00113.6013.75-1178-0.56%
2021/06/07413.3400.0013.2042221.80%
2021/06/0400.00313.9513.90-3221-1.35%
2021/06/02313.2500.0013.3032191.37%
2021/04/2800.007.517.6318.00-7.5223-3.37%
2021/04/0800.00115.2015.10-1152-0.66%
2021/03/29114.9000.0015.0511480.67%
2021/03/1800.00115.9016.20-1144-0.69%
2021/03/02016.8000.0015.7501470.03%
2021/02/190.413.5000.0013.350.41150.37%
2021/01/22314.7000.0014.2531052.84%
2020/12/22216.2500.0016.102872.28%
2020/12/11217.0300.0016.9021081.84%
2020/11/1800.00116.5516.75-1130-0.77%
2020/08/1000.00718.3518.00-7399-1.75%
2020/08/05119.2000.0019.0013900.26%
2020/08/04619.6100.0019.2563911.53%
2020/07/2300.00119.4519.50-1387-0.26%
2020/07/1300.00117.4519.85-1337-0.30%
2020/07/1000.00220.7819.35-2314-0.64%
2020/07/09220.90321.5021.50-1305-0.33%
2020/07/0800.001019.5519.55-10297-3.36%
2020/07/07117.7500.0017.8012790.36%
2020/07/031015.0000.0014.75102404.15%
2020/07/02415.3100.0015.0542321.72%
2020/06/29112.0500.0012.0511870.53%
2020/03/0900.00510.2510.25-5118-4.22%
2020/03/04510.6000.0010.5551253.99%
2019/10/1800.00114.2014.15-1265-0.38%
2019/09/20114.5500.0014.8512110.47%
2019/09/1800.00212.3512.35-2170-1.17%
2019/09/1700.00211.1011.25-2161-1.24%
2019/09/11211.8000.0012.0521571.27%
2019/07/25215.5000.0015.3022490.80%
2019/04/1200.000.116.1516.15-0.1124-0.08%
2019/04/1100.00114.7014.70-198-1.01%
2019/04/1000.00113.4013.40-172-1.38%
2018/05/1800.0099.9810.05-9601-1.50%
2018/04/2300.00114.3514.60-1737-0.14%
2018/04/1900.00213.0512.90-2728-0.27%
2018/03/2700.003018.6718.20-30646-4.64%
2018/03/2600.00218.4018.65-2636-0.31%
2018/03/1500.00720.3520.20-7628-1.11%
2018/03/08224.3000.0023.0025920.34%
2018/03/07125.35324.8325.00-2580-0.34%
2018/03/06224.18125.6525.6015650.18%
2018/01/30221.6000.0022.2524650.43%
2018/01/2600.00124.5024.65-1438-0.23%
2018/01/2200.00126.8026.80-1425-0.23%
2018/01/1900.00228.4828.10-2423-0.47%
2018/01/1200.00130.5031.80-1434-0.23%
2018/01/10128.9500.0029.5014330.23%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音