台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)
  • 股價
    167.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    51
  • 產業
    上櫃 資訊服務類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大塚 (3570)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210168.0000.00167.500870.01%
2024/06/170167.5000.00165.000920.02%
2024/06/050175.2600.00174.0001060.03%
2024/05/2100.001172.00172.50-1118-0.84%
2024/05/201173.0000.00173.5011190.84%
2024/05/141169.0000.00169.0011160.86%
2024/05/1300.000169.00169.0001160.00%
2024/05/070161.5000.00161.0001120.01%
2024/04/180154.5000.00156.0001140.02%
2024/03/2500.000169.50170.5001080.00%
2024/03/2200.000172.00172.5001070.00%
2024/03/2100.000172.50175.0001050.00%
2024/03/1500.000167.00167.0001040.00%
2024/03/1400.000168.50170.5001040.00%
2024/03/1300.001170.00171.00-1105-0.95%
2024/03/1200.000.1170.00171.50-0.1103-0.10%
2024/03/0600.000165.83168.500111-0.01%
2024/03/0400.000169.00169.0001420.00%
2024/02/220158.5000.00158.0001330.01%
2024/02/020.1151.0000.00151.500.11220.08%
2024/01/1100.002148.50151.00-2120-1.67%
2024/01/1000.003151.00153.00-3118-2.53%
2023/12/212151.0000.00151.5021121.78%
2023/12/2000.002148.00150.50-2111-1.80%
2023/12/072159.5000.00160.0021011.97%
2023/12/0600.001159.00161.00-1101-0.98%
2023/12/0400.001158.00156.00-196-1.03%
2023/12/0100.000162.75162.000920.00%
2023/11/305167.300168.00171.505835.95%
2023/11/2900.000148.78156.00061-0.03%
2023/11/1700.001140.00140.00-150-1.97%
2023/11/161139.5000.00140.001501.98%
2023/10/270133.0000.00133.500460.01%
2023/09/190130.0000.00129.500590.01%
2023/08/151124.5000.00125.001791.26%
2023/08/0200.000.1126.50125.50-0.1117-0.04%
2023/07/260130.0000.00130.5001450.01%
2023/07/1800.000124.00123.5001820.00%
2023/07/0600.001129.50129.00-1255-0.39%
2023/05/221145.0000.00147.0012970.34%
2023/05/191146.9600.00147.0012950.34%
2023/05/160140.0000.00143.5002860.01%
2023/05/0900.002152.50151.50-2264-0.76%
2023/05/082172.0000.00168.0022490.80%
2023/05/0400.005164.30161.50-5238-2.10%
2023/05/0300.003163.67164.00-3234-1.28%
2023/04/282165.004155.00165.50-2216-0.92%
2023/04/2100.001137.00142.00-1183-0.55%
2023/04/201151.5000.00138.5011740.57%
2023/04/192150.000150.50150.0021631.20%
2023/04/173147.003147.00150.0001440.00%
2023/04/143147.023143.17150.5001330.01%
2023/04/1200.005139.20140.00-5115-4.33%
2023/04/115137.4000.00138.0051074.65%
2023/03/275114.8000.00114.505796.29%
2023/03/230115.0000.00115.000750.03%
2023/03/160113.0000.00113.000530.04%
2023/02/06089.1000.0094.500100.25%
2022/11/1500.00188.6088.70-111-8.71%
2022/10/12186.7000.0084.801166.19%
2022/08/10085.6000.0087.400250.04%
2022/05/24187.7000.0087.601352.83%
2022/03/2100.00184.1084.10-141-2.38%
2022/03/16183.8000.0083.701422.35%
2022/02/1100.00680.8280.90-628-20.81%
2022/01/1900.00682.4082.90-624-24.74%
2022/01/121284.8300.0085.60122154.88%
2021/03/1100.00184.0084.50-129-3.37%
2021/02/18179.4000.0080.301263.80%
2020/03/1100.00997.8197.30-961-14.61%
2020/03/1000.00693.5397.40-659-10.07%
2020/02/141599.7300.00100.00156423.41%
2020/01/3100.00391.5093.00-364-4.68%
2020/01/173108.0000.00107.503525.68%
2019/11/1400.00194.4092.50-142-2.37%
2019/11/0400.00185.2085.30-139-2.51%
2019/08/3000.00381.8081.10-370-4.27%
2019/08/28182.5000.0081.501731.36%
2019/08/1600.00388.5389.80-375-3.95%
2019/08/1300.00191.0091.80-182-1.21%
2019/08/01193.1000.0093.1011020.97%
2019/07/29193.5000.0093.9011030.97%
2019/07/23191.1000.0090.7011010.98%
2019/06/26186.7000.0087.7011040.95%
2019/06/25187.2000.0086.9011050.95%
2019/06/24288.3000.0088.3021051.90%
2019/04/1900.00175.2073.60-1118-0.85%
2019/03/1400.00167.0068.40-177-1.28%
2019/03/08169.6000.0069.601691.44%
2019/03/0600.00167.5067.50-159-1.68%
2019/02/2500.00161.5061.60-147-2.12%
2019/02/2000.00162.2063.00-138-2.58%
2018/05/1500.00147.8047.80-117-5.71%
2018/05/1400.00147.4047.50-117-5.76%
2018/04/24247.6500.0047.7021711.31%
大塚 相關文章
大塚 相關影音