碩天 (3617)-台新-新營券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
353.0
漲跌
▲5.5
漲幅
+1.58%
成交量
400張
產業
上市其他電子類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0.1	354.00	0	0.00	350.50	0.1	884	0.01%
2025/01/10	1	367.00	1	371.00	368.00	0	879	0.00%
2025/01/09	0.1	379.50	0	0.00	364.50	0.1	882	0.01%
2025/01/08	1.1	390.41	0	0.00	389.50	1.1	874	0.13%
2025/01/07	0.1	386.00	0.3	381.67	387.00	-0.3	870	-0.03%
2024/12/30	1.1	395.09	0	0.00	388.50	1.1	920	0.12%
2024/12/27	0	0.00	0.2	384.50	384.00	-0.2	914	-0.02%
2024/12/26	1	397.50	2.2	387.82	394.50	-1.2	909	-0.13%
2024/12/25	0.4	374.50	1.1	376.07	367.00	-0.7	881	-0.07%
2024/12/24	0.1	364.00	0	0.00	368.00	0.1	873	0.01%
2024/12/18	1.3	363.04	1	359.50	367.50	0.3	901	0.03%
2024/12/16	0	0.00	1	352.00	344.00	-1	909	-0.11%
2024/12/13	1	356.00	1	351.00	351.00	0	942	0.00%
2024/12/12	0.1	358.00	0	0.00	358.00	0.1	958	0.01%
2024/12/10	1	350.50	1	349.50	346.00	0	977	0.00%
2024/12/09	1.2	350.79	1.1	351.09	352.00	0.1	1,002	0.01%
2024/12/06	0	361.50	0.1	363.00	359.50	0	1,016	0.00%
2024/12/05	2	365.75	0	0.00	362.00	2	1,060	0.19%
2024/12/03	1.1	349.18	0.4	359.79	347.50	0.7	1,101	0.06%
2024/12/02	2.3	367.57	1	363.00	368.50	1.3	1,143	0.11%
2024/11/29	1.5	353.19	0	0.00	356.00	1.5	1,169	0.13%
2024/11/27	4	362.50	5	367.84	357.00	-1	1,144	-0.09%
2024/11/26	2	359.00	5	359.20	362.50	-3	1,088	-0.28%
2024/11/25	3	350.88	2	351.00	358.50	1	1,053	0.10%
2024/11/22	0	0.00	1	325.50	326.00	-1	1,004	-0.10%
2024/11/21	0	0.00	1	322.00	320.00	-1	997	-0.10%
2024/11/15	2	309.00	0	0.00	308.00	2	1,020	0.20%
2024/11/13	0	0.00	1	325.00	319.00	-1	1,018	-0.10%
2024/11/08	0	0.00	1.3	311.00	305.50	-1.3	1,015	-0.13%
2024/11/07	0.3	316.50	1	313.00	317.50	-0.7	1,021	-0.07%
2024/11/06	0	0.00	2	313.00	313.00	-2	1,033	-0.19%
2024/11/01	1	312.50	2	314.00	313.50	-1	1,057	-0.09%
2024/10/30	1	310.00	1	312.50	310.00	0	1,054	0.00%
2024/10/29	0	0.00	0.1	308.00	305.00	-0.1	1,055	-0.01%
2024/10/21	0.1	303.00	0	0.00	303.00	0.1	1,064	0.01%
2024/10/11	1	299.50	1	304.50	295.00	0	1,072	0.00%
2024/10/07	1	309.00	0	0.00	314.00	1	1,051	0.10%
2024/10/01	0.1	331.50	1	324.00	328.50	-0.9	1,078	-0.08%
2024/09/30	0	0.00	1	320.00	319.00	-1	1,081	-0.09%
2024/09/27	2	335.50	1	332.00	327.00	1	1,119	0.09%
2024/09/25	1	338.50	0	0.00	337.00	1	1,117	0.09%
2024/09/24	0	0.00	5	335.50	336.00	-5	1,120	-0.45%
2024/09/23	0	0.00	1	332.00	339.00	-1	1,155	-0.09%
2024/09/19	0	0.00	1	333.00	334.00	-1	1,134	-0.09%
2024/09/16	2.5	332.60	2	338.00	338.00	0.5	1,147	0.04%
2024/09/13	1	317.50	1	320.50	324.50	0	1,132	0.00%
2024/09/12	0	0.00	1	318.50	316.50	-1	1,122	-0.09%
2024/09/11	0	0.00	0	306.00	312.00	0	1,106	0.00%
2024/09/10	2	313.50	1	307.00	306.50	1	1,114	0.09%
2024/09/09	1	310.50	0	0.00	317.00	1	1,137	0.09%
2024/09/06	1	315.00	1	309.50	309.50	0	1,119	0.00%
2024/09/05	1	302.00	1	304.00	304.50	0	1,075	0.00%
2024/09/04	0	0.00	1	297.13	300.00	-1	1,058	-0.10%
2024/09/03	6.5	317.08	2	319.00	320.50	4.5	1,034	0.44%
2024/09/02	0	0.00	3.1	295.35	307.50	-3.1	980	-0.32%
2024/08/30	1	284.00	0	0.00	284.00	1	948	0.11%
2024/08/22	1	275.50	0	0.00	273.00	1	1,001	0.10%
2024/08/20	1	285.00	1	280.00	282.50	0	1,020	0.00%
2024/08/15	6	270.17	0	0.00	271.50	6	1,026	0.58%
2024/08/14	1	273.50	0	0.00	270.00	1	1,036	0.10%
2024/08/13	1	270.00	7	271.43	272.50	-6	1,054	-0.57%
2024/08/08	0	259.00	0	0.00	260.50	0	1,134	0.00%
2024/08/06	1	219.50	5	230.10	230.00	-4	1,173	-0.34%
2024/08/05	4	229.13	0	0.00	226.50	4	1,187	0.34%
2024/07/30	0	0.00	1	255.50	257.00	-1	1,420	-0.07%
2024/07/26	2	253.00	0	0.00	253.00	2	1,451	0.14%
2024/07/22	0	0.00	1	265.00	258.50	-1	1,505	-0.07%
2024/07/18	0	0.00	1	268.00	269.50	-1	1,619	-0.06%
2024/07/15	1	278.50	0	0.00	279.00	1	1,702	0.06%
2024/07/11	2	280.00	0	0.00	278.50	2	1,739	0.11%
2024/07/09	0	0.00	1.2	287.42	281.50	-1.2	1,776	-0.07%
2024/07/05	5.8	294.05	11	305.45	292.50	-5.2	1,805	-0.29%
2024/07/04	2.4	301.79	1	297.00	299.00	1.4	1,788	0.08%
2024/07/03	4.1	304.11	4	303.88	297.50	0.1	1,789	0.01%
2024/07/02	0.3	297.83	1	300.00	300.00	-0.7	1,762	-0.04%
2024/07/01	3.4	293.97	0.4	294.41	293.00	3	1,783	0.17%
2024/06/28	6	295.33	1	295.00	294.00	5	1,806	0.28%
2024/06/27	6.1	300.21	26	301.92	295.50	-19.9	1,834	-1.08%
2024/06/26	1	286.00	1	293.50	288.50	0	1,844	0.00%
2024/06/24	6	284.33	0	281.50	280.50	6	1,903	0.31%
2024/06/21	0	0.00	1	295.50	293.00	-1	1,936	-0.05%
2024/06/20	0	0.00	1	287.00	290.50	-1	1,933	-0.05%
2024/06/17	4	285.38	0	0.00	278.50	4	1,950	0.21%
2024/06/14	1.3	284.18	2	286.75	285.50	-0.7	1,944	-0.03%
2024/06/12	0	0.00	0	271.00	269.50	0	1,917	0.00%
2024/06/11	1	267.00	0	0.00	267.50	1	1,935	0.05%
2024/06/06	1	268.00	0	0.00	271.50	1	1,955	0.05%
2024/06/05	0.3	285.50	0	0.00	274.00	0.3	1,975	0.02%
2024/06/04	0	0.00	0.2	285.00	283.50	-0.2	1,991	-0.01%
2024/06/03	0	281.00	0	0.00	281.00	0	1,984	0.00%
2024/05/31	2.1	270.82	0	0.00	275.00	2.1	1,974	0.10%
2024/05/28	11	284.50	0	0.00	284.50	11	1,953	0.56%
2024/05/27	1	290.50	7	288.14	288.50	-6	1,934	-0.31%
2024/05/24	1.1	278.11	1	279.00	278.00	0.1	1,922	0.01%
2024/05/23	8.2	283.73	2	284.75	282.50	6.2	1,913	0.32%
2024/05/22	0.6	288.41	2.2	289.91	287.50	-1.7	1,906	-0.09%
2024/05/21	3	280.83	1	281.50	282.50	2	1,889	0.11%
2024/05/17	0	0.00	5	280.50	280.50	-5	1,887	-0.26%
2024/05/16	7	274.44	2	273.50	273.00	5	1,907	0.26%
2024/05/15	0	0.00	1.3	288.40	285.50	-1.3	1,866	-0.07%
2024/05/14	1	269.00	0	0.00	272.00	1	1,818	0.05%
2024/05/13	2	270.55	3	275.29	271.50	-1	1,813	-0.06%
2024/05/10	0	0.00	2	266.50	266.50	-2	1,773	-0.11%
2024/05/09	5.2	266.51	3	267.00	264.00	2.2	1,756	0.12%
2024/05/08	5	270.30	11	262.68	262.50	-6	1,732	-0.35%
2024/05/07	0	0.00	8	275.27	272.00	-8	1,676	-0.48%
2024/05/06	5.2	298.27	7.3	289.25	285.00	-2.2	1,645	-0.13%
2024/05/03	2.4	291.33	0.1	279.85	294.50	2.3	1,557	0.15%
2024/05/02	2.1	272.60	2.1	268.74	268.00	0	1,480	0.00%
2024/04/29	0	0.00	3	258.50	263.00	-3	1,439	-0.21%
2024/04/26	6	263.83	0	0.00	258.00	6	1,422	0.42%
2024/04/25	0.1	263.17	0.1	262.50	259.50	0	1,383	0.00%
2024/04/24	1.2	247.04	1.5	250.93	259.50	-0.3	1,317	-0.02%
2024/04/23	0.3	242.50	1	248.00	244.00	-0.7	1,263	-0.06%
2024/04/22	4	244.50	1.2	242.33	240.50	2.8	1,244	0.23%
2024/04/19	1.1	233.95	6.2	223.54	233.50	-5.2	1,207	-0.43%
2024/04/17	2.2	248.33	2	247.50	243.50	0.2	1,156	0.01%
2024/04/16	5	239.70	0.1	235.50	241.00	5	1,122	0.44%
2024/04/15	3.1	241.73	0.1	241.81	241.00	3	1,105	0.27%
2024/04/12	5	248.01	0	0.00	251.50	5	1,080	0.46%
2024/04/11	1.1	231.62	1	233.00	233.00	0.1	1,029	0.00%
2024/04/09	2.1	239.82	3	241.00	242.50	-1	994	-0.10%
2024/04/08	1	236.50	1.1	238.06	237.50	-0.1	982	-0.01%
2024/04/03	1.1	243.45	2	247.19	243.00	-0.9	963	-0.10%
2024/04/02	2	255.75	2	251.00	252.00	0	937	0.00%
2024/04/01	0	250.00	0	0.00	250.50	0	901	0.00%
2024/03/29	1	248.00	0	246.00	243.00	1	859	0.11%
2024/03/28	0.1	241.46	0	240.00	238.50	0.1	811	0.01%
2024/03/27	1	239.00	1	232.76	232.00	0	790	-0.01%
2024/03/26	2	233.77	0	234.39	233.00	2	751	0.27%
2024/03/25	0.1	225.94	0.1	224.18	229.50	0	698	0.00%
2024/03/22	0	0.00	0	218.50	218.00	0	678	0.00%
2024/03/21	1	222.00	10	221.00	222.50	-9	669	-1.35%
2024/03/20	0.1	219.00	0	215.50	214.00	0.1	648	0.01%
2024/03/19	0	218.50	0	221.00	221.00	0	649	0.00%
2024/03/18	0	0.00	0	217.50	216.00	0	640	0.00%
2024/03/15	0	0.00	10	218.25	219.50	-10	637	-1.57%
2024/03/14	0	219.00	0	219.50	219.00	0	629	0.00%
2024/03/11	0	217.75	0	0.00	217.00	0	604	0.01%
2024/03/08	0.1	210.68	1	211.51	210.50	-0.9	586	-0.16%
2024/03/05	0	208.00	0	0.00	206.50	0	611	0.00%
2024/02/20	1	208.00	3	211.00	208.50	-2	720	-0.28%
2024/02/19	0.1	212.66	1	213.00	212.50	-0.9	733	-0.13%
2024/02/16	1	196.50	0	0.00	202.50	1	738	0.14%
2024/02/02	1	191.50	0.1	188.50	188.00	0.9	766	0.12%