西勝 (3625)-台新-新營券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
16.95
漲跌
▲1.20
漲幅
+7.62%
成交量
5,465張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	16.62	7	16.74	16.95	-4	528	-0.76%
2024/11/20	14	15.71	4.2	15.88	15.75	9.8	439	2.23%
2024/11/18	1	14.30	36	14.68	14.15	-35	266	-13.16%
2024/11/15	38	14.21	0	0.00	14.40	38	223	17.00%
2024/11/14	5	12.90	0	0.00	13.10	5	147	3.40%
2024/10/21	0.1	11.90	0	0.00	11.95	0.1	123	0.08%
2024/09/27	0	0.00	1	12.20	12.10	-1	261	-0.38%
2024/09/20	0	0.00	1	12.25	12.30	-1	265	-0.38%
2024/09/18	0	0.00	1	12.30	12.30	-1	269	-0.37%
2024/09/02	0	0.00	0.1	12.40	12.60	-0.1	293	-0.02%
2024/08/29	0	0.00	0.5	12.40	12.50	-0.5	296	-0.18%
2024/08/19	0	0.00	2	12.40	12.60	-2	308	-0.65%
2024/08/16	0	0.00	1.3	12.48	12.35	-1.3	310	-0.43%
2024/08/07	0	0.00	1	12.50	12.55	-1	319	-0.31%
2024/08/06	1	12.15	0	0.00	12.20	1	319	0.31%
2024/08/05	0	0.00	1	13.30	12.05	-1	317	-0.31%
2024/08/02	1	13.65	1	13.90	13.30	0	315	0.00%
2024/07/23	1	14.10	0	0.00	14.05	1	322	0.31%
2024/07/11	0.3	14.70	0	0.00	14.50	0.3	298	0.10%
2024/07/10	0.4	14.50	0	0.00	14.25	0.4	279	0.14%
2024/07/09	0.1	14.25	7.2	14.75	14.75	-7.1	241	-2.93%
2024/07/08	0.3	13.33	0	0.00	13.45	0.3	200	0.17%
2024/07/05	0	12.75	0	12.70	12.80	0	192	0.01%
2024/06/27	0	12.45	0	0.00	12.35	0	187	0.00%
2024/06/21	0	0.00	0.3	12.45	12.45	-0.3	183	-0.15%
2024/06/06	0	0.00	0.2	12.65	12.50	-0.2	181	-0.08%
2024/06/05	0	0.00	0.1	12.80	12.75	-0.1	177	-0.06%
2024/05/23	0	0.00	0.1	12.85	12.65	-0.1	196	-0.03%
2024/05/22	0.1	12.85	0	0.00	12.85	0.1	196	0.05%
2024/05/21	0.2	13.45	0	0.00	12.65	0.2	194	0.10%
2024/05/16	0	0.00	1	12.50	12.60	-1	195	-0.51%
2024/05/09	1	12.55	0	0.00	12.45	1	196	0.51%
2024/05/06	0.1	13.00	0	0.00	12.85	0.1	189	0.05%
2024/04/29	0	0.00	1	13.10	13.05	-1	183	-0.54%
2024/04/23	1	12.95	0	0.00	13.10	1	183	0.55%
2024/04/18	0	0.00	1	12.95	12.80	-1	177	-0.56%
2024/04/12	0	0.00	0.1	13.70	13.20	-0.1	171	-0.06%
2024/04/09	0	0.00	1	13.25	13.30	-1	179	-0.56%
2024/04/08	0	0.00	3	13.15	13.15	-3	179	-1.67%
2024/04/01	0	14.10	0	0.00	13.95	0	176	0.00%
2024/03/28	0	13.95	0	14.15	14.00	0	177	0.00%
2024/03/26	0.1	14.45	0	0.00	13.80	0.1	179	0.03%
2024/03/06	0	0.00	5	14.90	14.90	-5	201	-2.49%
2024/02/29	0	0.00	1	15.55	15.60	-1	196	-0.51%
2024/02/20	0	0.00	2	15.60	15.65	-2	203	-0.98%
2024/01/19	0	0.00	1	15.50	15.25	-1	197	-0.51%
2024/01/16	5	15.60	1	15.65	15.60	4	200	1.99%
2024/01/08	0.3	16.00	0	0.00	15.90	0.3	204	0.15%
2024/01/05	10	16.18	0	0.00	16.10	10	203	4.91%
2023/12/13	2	16.25	0	0.00	16.20	2	209	0.96%
2023/12/08	0	0.00	3	16.70	16.35	-3	221	-1.36%
2023/12/04	0	0.00	7	16.83	16.90	-7	266	-2.63%
2023/12/01	0	0.00	5	16.30	16.35	-5	304	-1.64%
2023/11/30	0	16.00	0	0.00	15.80	0	303	0.00%
2023/11/17	0	0.00	2	15.60	15.60	-2	291	-0.69%
2023/11/15	2	15.05	0	0.00	15.10	2	288	0.69%
2023/09/28	0	0.00	6	15.53	15.45	-6	370	-1.62%
2023/09/26	0	0.00	1	15.55	15.60	-1	373	-0.27%
2023/09/22	0	0.00	1	16.15	16.15	-1	376	-0.27%
2023/09/14	0	0.00	2	16.35	16.35	-2	410	-0.49%
2023/09/13	0	0.00	5	16.50	16.45	-5	409	-1.22%
2023/09/12	0	0.00	22	16.20	16.30	-22	415	-5.29%
2023/09/08	0	0.00	5	17.15	16.75	-5	397	-1.26%
2023/09/07	0	0.00	15	16.43	16.20	-15	387	-3.87%
2023/09/06	10	17.40	0	0.00	17.20	10	377	2.65%
2023/09/01	0	0.00	5	14.10	14.20	-5	362	-1.38%
2023/08/28	0	0.00	1	14.40	14.15	-1	522	-0.19%
2023/08/24	0	0.00	1	14.35	14.45	-1	606	-0.16%
2023/08/22	0	0.00	2	14.45	14.35	-2	689	-0.29%
2023/08/21	1	14.40	0	0.00	14.80	1	694	0.14%
2023/08/16	0	0.00	1	14.05	14.20	-1	699	-0.14%
2023/08/14	0	0.00	1	15.10	14.55	-1	704	-0.14%
2023/08/10	1	15.20	0	0.00	15.15	1	710	0.14%
2023/08/09	0	0.00	0.5	15.50	15.75	-0.5	716	-0.07%
2023/08/08	1	15.70	0	0.00	15.60	1	715	0.14%
2023/08/07	1	16.20	0	0.00	16.10	1	711	0.14%
2023/08/04	0.5	16.15	1	16.10	16.30	-0.5	709	-0.07%
2023/08/02	1	16.30	0	0.00	16.15	1	708	0.14%
2023/07/31	0	0.00	3	16.12	15.80	-3	687	-0.44%
2023/07/27	2	16.10	10	16.15	16.20	-8	681	-1.17%
2023/07/26	5	15.10	1	16.60	16.30	4	674	0.59%
2023/07/20	0	0.00	5	15.15	15.05	-5	661	-0.76%
2023/07/18	0	0.00	3	15.45	15.00	-3	664	-0.45%
2023/07/11	0	0.00	1	15.40	15.50	-1	664	-0.15%
2023/07/05	2	15.85	0	0.00	15.95	2	722	0.28%
2023/06/29	0	0.00	2	15.70	15.45	-2	727	-0.27%
2023/06/28	6	15.73	0	0.00	15.40	6	725	0.83%
2023/06/26	11	16.84	1	17.05	16.50	10	713	1.40%
2023/06/21	0	0.00	3	17.47	17.30	-3	722	-0.42%
2023/06/20	3	17.53	1	17.60	17.60	2	726	0.28%
2023/06/16	4	16.85	0	0.00	17.00	4	717	0.56%
2023/06/15	0	0.00	1	17.00	16.95	-1	708	-0.14%
2023/06/13	1	16.90	0	0.00	17.00	1	698	0.14%
2023/06/12	0	0.00	7	16.97	16.95	-7	695	-1.01%
2023/06/09	7	17.15	1	17.05	16.80	6	691	0.87%
2023/06/08	1	16.65	19	16.69	16.85	-18	683	-2.64%
2023/06/06	0	0.00	3	17.70	17.55	-3	655	-0.46%
2023/06/05	10.1	17.92	2	18.20	18.05	8.1	642	1.25%
2023/06/02	2	17.90	2	18.55	18.55	0	607	0.00%
2023/06/01	3	16.92	0	0.00	16.90	3	539	0.56%
2023/05/31	14	16.77	0	0.00	17.20	14	521	2.68%
2023/05/30	6	16.64	0	0.00	16.75	6	500	1.20%
2023/05/29	11	16.80	0	0.00	17.35	11	438	2.51%
2023/05/26	0	0.00	4	15.50	15.80	-4	399	-1.00%
2023/05/25	20	14.30	0	0.00	14.40	20	358	5.59%
2023/05/23	18	14.08	0	0.00	14.05	18	356	5.05%
2023/05/22	16	14.18	0	0.00	14.20	16	356	4.49%
2023/05/18	1	14.15	0	0.00	14.05	1	357	0.28%
2023/05/15	1	14.00	0	0.00	14.30	1	347	0.29%
2023/04/25	1	13.90	0	0.00	13.85	1	381	0.26%
2023/04/24	0	14.30	0	0.00	14.25	0	377	0.00%
2023/04/12	1	14.90	1	15.00	14.70	0	378	0.00%
2023/04/11	1	14.50	0	0.00	14.50	1	348	0.29%
2023/03/30	22	13.90	0	0.00	14.00	22	310	7.08%
2023/03/28	0	0.00	1	13.75	13.95	-1	309	-0.32%
2023/03/27	0	0.00	22	14.20	14.15	-22	304	-7.23%
2023/03/23	1	13.80	0	0.00	13.95	1	281	0.36%
2023/03/20	3	13.45	2	13.30	13.40	1	273	0.37%
2023/03/17	2	13.25	1	13.35	13.40	1	281	0.36%
2023/03/08	0	0.00	6	14.00	13.85	-6	480	-1.25%
2023/03/07	1	14.00	0	0.00	14.00	1	497	0.20%
2023/03/06	0	13.45	0	0.00	13.75	0	487	0.00%
2023/03/01	0	0.00	2	13.25	13.25	-2	486	-0.41%
2023/02/22	0	0.00	1	13.60	13.45	-1	485	-0.21%
2023/02/20	0	13.60	0	0.00	13.50	0	483	0.00%
2023/02/17	1	13.55	0	0.00	13.45	1	482	0.21%
2023/02/15	2	13.25	0	0.00	13.10	2	484	0.41%
2023/02/14	0	13.15	0	0.00	13.15	0	484	0.00%
2023/02/10	2	13.35	1	13.35	13.40	1	493	0.20%
2023/02/09	1	13.30	0	0.00	13.35	1	499	0.20%
2023/02/08	2	13.20	2	13.25	13.15	0	535	0.00%
2023/02/06	0	0.00	1	13.35	13.15	-1	558	-0.18%
2023/01/31	0	0.00	1	12.75	12.65	-1	553	-0.18%
2023/01/30	4	12.30	4	12.53	12.35	0	550	0.00%
2023/01/13	1	12.35	0	0.00	12.30	1	550	0.18%
2023/01/12	0	0.00	2	12.80	12.45	-2	546	-0.37%
2023/01/06	2	12.35	0	0.00	12.65	2	543	0.37%
2023/01/05	5	12.65	7	12.66	12.50	-2	543	-0.37%
2023/01/04	2	11.95	20	12.00	12.00	-18	531	-3.38%
2022/12/30	2	12.45	0	0.00	12.20	2	525	0.38%
2022/12/23	1	12.70	0	0.00	12.85	1	516	0.19%
2022/12/22	1	12.90	0	0.00	12.90	1	517	0.19%
2022/12/20	1	12.85	0	0.00	12.85	1	520	0.19%
2022/12/19	0	0.00	2	13.05	12.95	-2	524	-0.38%
2022/12/16	0	0.00	2	13.00	13.00	-2	527	-0.38%
2022/12/14	1	12.95	0	0.00	12.95	1	525	0.19%
2022/12/13	14	13.10	0	0.00	12.90	14	522	2.68%
2022/12/08	2	12.75	2	12.85	12.85	0	506	0.00%
2022/12/07	17	14.23	1	13.95	13.35	16	485	3.30%
2022/12/06	0	0.00	1	14.05	14.10	-1	318	-0.31%
2022/12/05	1	14.60	0	0.00	14.35	1	315	0.32%
2022/11/29	1	14.05	0	0.00	14.00	1	303	0.33%
2022/11/23	2	14.10	0	0.00	14.05	2	304	0.66%
2022/11/04	10	14.90	40	14.85	14.80	-30	310	-9.66%
2022/11/01	40	14.45	1	14.30	14.45	39	270	14.44%
2022/10/26	1	13.30	0	0.00	13.20	1	496	0.20%
2022/10/14	0	0.00	1	14.70	14.55	-1	552	-0.18%
2022/10/13	1	13.75	0	0.00	14.35	1	552	0.18%
2022/09/22	0	0.00	2	16.78	16.90	-2	576	-0.35%
2022/09/20	2	17.05	0	0.00	17.00	2	574	0.35%
2022/09/06	0	0.00	1	17.00	17.05	-1	586	-0.17%
2022/08/31	0	0.00	2	18.20	17.85	-2	586	-0.34%
2022/08/25	1	17.70	1	17.70	17.70	0	634	0.00%
2022/08/23	5	17.45	5	17.95	17.75	0	631	0.00%
2022/08/17	1	17.70	1	17.55	17.55	0	658	0.00%
2022/08/16	3	17.55	3	17.85	17.70	0	656	0.00%
2022/08/15	2	17.60	0	0.00	17.55	2	646	0.31%
2022/08/11	1	17.20	1	17.15	17.15	0	642	0.00%
2022/08/08	1	17.15	0	0.00	17.00	1	627	0.16%
2022/08/04	18	18.57	17	18.74	18.20	1	573	0.17%
2022/08/03	0	0.00	1	17.60	17.60	-1	397	-0.25%
2022/07/29	0	0.00	4	16.95	16.95	-4	343	-1.16%
2022/07/27	2	15.68	1	15.70	15.70	1	319	0.31%
2022/07/26	1	15.90	1	15.70	15.70	0	319	0.00%
2022/07/20	1	16.05	1	15.95	15.95	0	325	0.00%
2022/07/19	1	16.10	0	0.00	16.10	1	330	0.30%
2022/07/14	0	0.00	1	15.60	16.35	-1	324	-0.31%
2022/07/13	2	15.05	1	14.90	14.90	1	303	0.33%
2022/07/12	1	14.80	0	0.00	14.90	1	303	0.33%
2022/07/07	1	15.35	1	15.45	15.85	0	307	0.00%
2022/07/01	1	16.40	2	16.30	15.90	-1	336	-0.30%
2022/06/21	3	17.82	1	17.75	17.75	2	360	0.56%
2022/06/16	0	0.00	1	19.05	19.20	-1	366	-0.27%
2022/06/08	1	20.80	0	0.00	20.35	1	372	0.27%
2022/06/07	0	0.00	8	20.60	20.60	-8	358	-2.23%
2022/05/26	8	20.19	0	0.00	19.50	8	335	2.39%
2022/05/16	1	17.35	1	17.30	17.30	0	321	0.00%
2022/05/13	1	17.25	1	17.35	17.35	0	324	0.00%
2022/05/10	1	17.40	1	17.80	18.15	0	330	0.00%
2022/05/09	1	17.75	0	0.00	17.70	1	332	0.30%
2022/04/28	1	18.25	1	18.20	18.20	0	349	0.00%
2022/04/25	1	19.00	0	0.00	19.00	1	348	0.29%
2022/04/22	1	20.00	3	20.00	20.00	-2	346	-0.58%
2022/04/21	1	20.20	1	20.30	20.30	0	351	0.00%
2022/04/19	1	20.00	1	19.95	19.95	0	364	0.00%
2022/04/18	1	19.70	1	19.75	19.75	0	366	0.00%
2022/04/12	0	0.00	1	20.30	20.30	-1	400	-0.25%
2022/04/08	1	20.65	1	20.85	20.80	0	448	0.00%
2022/04/07	0	0.00	2	21.28	20.80	-2	453	-0.44%
2022/03/29	3	21.35	3	21.05	21.05	0	526	0.00%
2022/03/25	6	22.00	8	21.72	21.70	-2	576	-0.35%
2022/03/23	5	21.97	5	21.97	21.95	0	626	0.00%
2022/03/21	3	21.40	4	21.85	21.85	-1	704	-0.14%
2022/03/18	5	21.25	4	21.40	21.40	1	727	0.14%
2022/03/17	3	21.30	3	21.25	21.25	0	757	0.00%
2022/03/16	4	21.28	1	21.00	21.00	3	760	0.39%
2022/03/15	1	21.00	1	21.00	21.00	0	767	0.00%
2022/03/10	1	22.10	1	22.15	22.15	0	803	0.00%
2022/03/07	0	22.50	0	0.00	22.35	0	871	0.00%
2022/02/25	1	23.35	1	23.00	23.15	0	1,289	0.00%
2022/02/21	1	24.05	1	24.15	24.15	0	1,340	0.00%
2022/02/16	3	23.50	3	23.40	23.40	0	1,343	0.00%
2022/02/15	8	22.70	8	23.09	23.00	0	1,350	0.00%
2022/02/10	3	23.90	3	23.45	23.45	0	1,365	0.00%
2022/02/09	1	23.20	1	23.40	23.75	0	1,368	0.00%
2022/02/07	3	21.90	5	22.43	22.75	-2	1,377	-0.15%
2022/01/25	5	22.10	5	21.70	21.70	0	1,403	0.00%
2022/01/20	3	23.55	3	23.45	23.45	0	1,461	0.00%
2022/01/19	3	22.95	3	23.55	23.55	0	1,481	0.00%
2022/01/18	2	23.10	2	23.10	23.10	0	1,529	0.00%
2022/01/13	1	23.65	1	23.20	23.15	0	1,550	0.00%
2022/01/12	1	24.00	0	0.00	23.80	1	1,551	0.06%
2022/01/11	5	24.45	5	24.30	24.20	0	1,549	0.00%
2022/01/10	5	24.60	5	24.45	24.45	0	1,547	0.00%
2022/01/07	3	25.30	3	24.50	24.50	0	1,547	0.00%
2022/01/05	3	25.50	3	25.40	25.30	0	1,535	0.00%
2022/01/04	6	26.68	4	26.04	26.05	2	1,517	0.13%
2022/01/03	3	26.10	3	26.75	26.45	0	1,490	0.00%
2021/12/29	0	0.00	4	26.31	26.15	-4	1,464	-0.27%
2021/12/28	3	25.93	2	25.80	25.70	1	1,457	0.07%
2021/12/27	1	26.10	6	26.15	26.15	-5	1,450	-0.34%
2021/12/24	11	26.17	6	26.49	26.15	5	1,451	0.34%
2021/12/23	3	27.40	0	0.00	26.65	3	1,428	0.21%
2021/12/22	2	27.00	12	26.50	26.90	-10	1,397	-0.72%
2021/12/21	6	26.55	4	26.70	26.25	2	1,369	0.15%
2021/12/20	2	26.35	1	26.55	26.45	1	1,350	0.07%
2021/12/17	8	25.94	9	26.49	26.80	-1	1,342	-0.07%
2021/12/16	8	26.80	3	26.65	26.95	5	1,308	0.38%
2021/12/15	0	0.00	13	25.53	25.50	-13	1,243	-1.05%
2021/12/14	1	25.25	0	0.00	25.20	1	1,263	0.08%
2021/12/13	2	25.93	0	0.00	25.80	2	1,238	0.16%
2021/12/08	2	24.95	10	24.85	24.85	-8	1,208	-0.66%
2021/12/02	1	25.55	4	24.98	24.50	-3	1,167	-0.26%
2021/11/30	2	26.63	5	26.47	26.20	-3	1,125	-0.27%
2021/11/29	5	26.67	0	0.00	26.60	5	1,063	0.47%
2021/11/26	3	25.23	0	0.00	25.35	3	982	0.31%
2021/11/25	12	24.92	0	0.00	24.95	12	905	1.33%
2021/11/24	2	24.03	7	23.53	25.05	-5	795	-0.63%
2021/11/23	6	22.93	10	23.28	22.80	-4	706	-0.57%
2021/11/22	0	0.00	1	23.15	23.15	-1	707	-0.14%
2021/11/19	15	23.25	15	23.38	22.75	0	708	0.00%
2021/11/18	18	23.39	10	23.38	23.45	8	694	1.15%
2021/11/17	5	22.70	5	22.75	22.75	0	678	0.00%
2021/11/16	5	22.85	5	22.65	22.65	0	685	0.00%
2021/11/15	7	22.66	5	22.75	22.75	2	690	0.29%
2021/11/11	3	22.50	3	22.60	22.60	0	712	0.00%
2021/11/09	1	23.05	0	0.00	22.90	1	744	0.13%
2021/11/08	0	0.00	5	22.30	22.30	-5	749	-0.67%
2021/11/05	5	23.00	0	22.65	22.15	5	767	0.65%
2021/11/03	15	22.77	5	23.05	23.05	10	787	1.27%
2021/11/02	5	24.20	11	22.75	22.75	-6	806	-0.74%
2021/11/01	7	24.04	2	23.75	23.75	5	807	0.62%
2021/10/29	5	23.60	5	23.90	23.90	0	806	0.00%
2021/10/28	5	23.25	2	23.25	23.25	3	791	0.38%
2021/10/27	5	23.35	5	23.00	23.00	0	787	0.00%
2021/10/26	11	22.47	12	22.98	23.25	-1	776	-0.13%
2021/10/25	1	22.00	0	0.00	21.95	1	741	0.13%
2021/10/22	3	21.20	3	21.00	21.00	0	741	0.00%
2021/10/21	5	21.65	5	21.15	21.15	0	783	0.00%
2021/10/20	5	21.25	5	21.45	21.45	0	807	0.00%
2021/10/06	5	20.40	5	20.00	20.00	0	1,504	0.00%
2021/10/05	0	0.00	2	20.35	20.40	-2	1,723	-0.12%
2021/09/23	0	22.60	0	0.00	22.05	0	2,454	0.00%
2021/09/16	0	0.00	10	22.30	22.35	-10	2,612	-0.38%
2021/09/03	0	0.00	2	25.40	25.10	-2	2,654	-0.08%
2021/09/02	5	25.32	3	25.05	25.05	2	2,663	0.08%
2021/08/31	5	25.30	5	25.10	25.10	0	2,655	0.00%
2021/08/30	4	25.59	11	25.37	25.30	-7	2,659	-0.26%
2021/08/27	2	25.38	1	25.30	25.30	1	2,729	0.04%
2021/08/26	5	25.61	2	25.90	25.90	3	2,746	0.11%
2021/08/25	3	24.70	13	25.40	25.40	-10	2,742	-0.36%
2021/08/24	5	25.40	3	24.87	24.70	2	2,736	0.07%
2021/08/23	0	0.00	1	25.00	24.80	-1	2,729	-0.04%
2021/08/20	5	23.60	6	23.68	23.75	-1	2,720	-0.04%
2021/08/19	5	23.70	5	23.35	23.35	0	2,707	0.00%
2021/08/18	5	22.84	5	23.65	23.65	0	2,701	0.00%
2021/08/16	1	24.45	1	24.55	24.20	0	2,675	0.00%
2021/08/13	5	26.25	5	24.30	24.30	0	2,651	0.00%
2021/08/12	5	25.60	5	25.70	25.70	0	2,634	0.00%
2021/08/11	5	27.05	5	25.80	25.80	0	2,627	0.00%
2021/08/10	5	27.80	5	27.00	27.00	0	2,623	0.00%
2021/08/09	11	27.95	10	27.30	27.30	1	2,620	0.04%
2021/08/05	5	27.90	3	28.50	28.00	2	2,601	0.08%
2021/08/04	5	27.70	5	27.70	27.70	0	2,612	0.00%
2021/08/03	8	27.71	5	27.55	27.55	3	2,613	0.11%
2021/08/02	0	0.00	3	28.03	27.95	-3	2,605	-0.12%
2021/07/30	5	28.20	7	27.35	27.35	-2	2,603	-0.08%
2021/07/29	8	27.48	10	28.05	28.20	-2	2,605	-0.08%
2021/07/28	5	27.25	5	27.20	26.90	0	2,609	0.00%
2021/07/27	7	28.60	4	27.25	27.25	3	2,623	0.11%
2021/07/26	5	28.65	18	28.98	29.20	-13	2,607	-0.50%
2021/07/23	8.1	29.23	3	28.57	28.25	5.1	2,608	0.20%
2021/07/22	9	30.39	14	29.67	29.40	-5	2,571	-0.19%
2021/07/21	5	30.30	2	29.65	29.65	3	2,550	0.12%
2021/07/20	18	30.55	6	29.83	29.70	12	2,509	0.48%
2021/07/19	7	28.66	11	30.18	30.25	-4	2,438	-0.16%
2021/07/16	15	28.33	5	28.30	28.30	10	2,391	0.42%
2021/07/15	10	28.13	11	28.05	28.10	-1	2,391	-0.04%
2021/07/14	24	28.65	5	27.85	27.85	19	2,382	0.80%
2021/07/13	6	31.23	4	30.53	29.90	2	2,347	0.09%
2021/07/12	11	29.19	39.1	30.82	31.20	-28.1	2,112	-1.33%
2021/07/09	7	28.80	0	0.00	28.40	7	1,919	0.36%
2021/07/08	13	28.77	3	29.00	28.90	10	1,941	0.51%
2021/07/07	3	28.55	1	28.80	28.30	2	1,965	0.10%
2021/07/06	7.1	28.30	1	28.35	27.85	6.1	2,151	0.28%
2021/07/05	20	28.86	18	29.13	29.65	2	2,346	0.09%
2021/07/02	5	25.85	5	25.60	27.25	0	2,098	0.00%
2021/07/01	0	0.00	1	25.00	24.80	-1	2,041	-0.05%
2021/06/28	2	25.50	5	25.10	25.60	-3	2,010	-0.15%
2021/06/25	5	24.15	0	0.00	24.40	5	1,935	0.26%
2021/06/24	0	0.00	1	23.60	22.95	-1	1,924	-0.05%
2021/06/23	2	22.20	2	22.10	22.25	0	1,907	0.00%
2021/06/21	0	0.00	5	20.90	20.90	-5	1,897	-0.26%
2021/06/18	5	21.00	0	0.00	20.90	5	1,922	0.26%
2021/06/10	0	0.00	3	20.80	21.15	-3	2,253	-0.13%
2021/06/04	2	22.05	0	0.00	21.55	2	2,319	0.09%
2021/06/02	6	19.99	9	19.83	19.50	-3	2,240	-0.13%
2021/06/01	0	0.00	10	20.05	20.10	-10	2,240	-0.45%
2021/05/18	1	18.15	7	17.90	18.10	-6	2,486	-0.24%
2021/05/14	2	19.15	0	0.00	18.75	2	2,483	0.08%
2021/05/12	10	19.80	0	0.00	18.30	10	2,496	0.40%
2021/05/11	1	21.25	0	0.00	20.30	1	2,485	0.04%
2021/04/29	0	0.00	2	24.90	25.00	-2	3,110	-0.06%
2021/04/28	0	0.00	20	25.70	25.55	-20	3,137	-0.64%
2021/04/26	11	26.19	2	26.60	26.05	9	3,141	0.29%
2021/04/21	0	0.00	8	26.00	25.85	-8	3,204	-0.25%
2021/04/19	3	26.00	0	0.00	26.10	3	3,260	0.09%
2021/04/15	6	25.53	5	25.75	25.75	1	3,327	0.03%
2021/04/14	13	25.69	3	25.50	25.40	10	3,310	0.30%
2021/04/13	15	27.23	0	0.00	26.30	15	3,256	0.46%
2021/04/12	13	29.52	5	30.25	28.55	8	3,164	0.25%
2021/04/09	21	27.03	27	27.31	28.75	-6	2,902	-0.21%
2021/04/06	15	25.12	10	24.83	24.55	5	2,496	0.20%
2021/04/01	3	24.45	7	24.01	23.90	-4	2,475	-0.16%
2021/03/31	3	24.50	9	24.25	24.25	-6	2,470	-0.24%
2021/03/29	4	24.40	2	24.70	24.70	2	2,447	0.08%
2021/03/26	5	23.80	10	23.70	23.70	-5	2,401	-0.21%
2021/03/25	5	23.93	5	23.60	23.60	0	2,393	0.00%
2021/03/23	5	24.44	0	0.00	24.30	5	2,364	0.21%
2021/03/19	5	25.45	0	0.00	25.90	5	2,278	0.22%
2021/03/18	3	25.20	8	25.34	25.35	-5	2,223	-0.22%
2021/03/17	1	25.20	8	24.74	24.40	-7	2,150	-0.33%
2021/03/15	0	0.00	2	23.65	23.65	-2	2,041	-0.10%
2021/03/12	5	23.30	7	23.12	23.05	-2	1,984	-0.10%
2021/03/11	2	23.25	2	23.00	23.25	0	1,981	0.00%
2021/03/10	7	22.87	4	22.85	22.85	3	1,973	0.15%
2021/03/09	0	0.00	5	22.30	22.30	-5	1,976	-0.25%
2021/03/04	0	0.00	10	23.10	23.10	-10	2,073	-0.48%
2021/03/03	3	22.95	3	23.05	23.05	0	2,242	0.00%
2021/03/02	0	0.00	1	23.10	22.85	-1	2,254	-0.04%
2021/02/26	0	0.00	10	22.95	23.75	-10	2,229	-0.45%
2021/02/25	25	23.88	15	24.10	23.45	10	2,217	0.45%
2021/02/23	7	23.04	8	23.11	22.95	-1	2,160	-0.05%
2021/02/22	5	22.80	3	22.55	22.55	2	2,126	0.09%
2021/02/18	3	21.75	6	22.20	22.20	-3	2,082	-0.14%
2021/02/04	3	20.55	0	0.00	20.55	3	2,017	0.15%
2021/02/02	1	20.65	0	0.00	20.40	1	1,974	0.05%
2021/01/29	16	22.52	3	21.80	21.80	13	1,925	0.68%
2021/01/27	16	24.27	10	22.70	22.30	6	1,816	0.33%
2021/01/26	3	22.70	0	0.00	23.45	3	1,641	0.18%
2021/01/25	11	23.29	12	23.81	23.95	-1	1,500	-0.07%
2021/01/22	5	21.97	6	21.73	21.80	-1	1,325	-0.08%
2021/01/21	0	0.00	10	20.90	20.90	-10	1,190	-0.84%
2021/01/20	0	0.00	12	19.00	19.00	-12	1,132	-1.06%
2021/01/15	10	21.20	0	0.00	20.20	10	1,095	0.91%
2021/01/14	2	21.90	2	22.00	21.75	0	1,067	0.00%
2021/01/13	5	21.45	1	21.30	21.60	4	987	0.41%
2021/01/12	1	20.30	1	19.90	19.65	0	928	0.00%
2021/01/11	0	0.00	21	21.32	20.85	-21	893	-2.35%
2021/01/08	1	18.60	9	18.30	20.10	-8	795	-1.01%
2021/01/05	5	18.45	5	17.95	17.95	0	719	0.00%
2020/12/31	1	17.95	0	0.00	17.95	1	696	0.14%
2020/12/30	9	17.94	0	0.00	18.05	9	687	1.31%
2020/12/28	5	17.80	5	18.40	18.40	0	689	0.00%
2020/12/25	5	17.00	0	0.00	17.65	5	666	0.75%
2020/12/17	4	17.23	0	0.00	16.75	4	664	0.60%
2020/12/09	20	17.45	0	0.00	17.15	20	626	3.19%
2020/12/04	0	0.00	0	17.35	17.60	0	597	0.00%
2020/12/02	1	18.35	1	18.20	18.10	0	593	0.00%
2020/11/27	0	0.00	17	18.78	19.00	-17	475	-3.58%
2020/10/21	2	14.65	2	14.60	14.60	0	279	0.00%
2020/09/09	0	0.00	13	15.10	15.05	-13	324	-4.00%
2020/09/07	9	15.20	0	0.00	15.25	9	318	2.83%
2020/08/18	30	15.35	0	0.00	15.40	30	437	6.85%
2020/07/21	0	0.00	1	15.45	15.35	-1	517	-0.19%
2020/07/02	1	15.40	1	16.05	15.80	0	509	0.00%
2020/06/19	0	0.00	5	15.40	15.25	-5	494	-1.01%
2020/05/07	1	15.95	0	0.00	15.95	1	447	0.22%
2020/04/15	0	0.00	1	14.85	15.10	-1	362	-0.28%
2020/04/09	1	14.20	0	0.00	13.65	1	456	0.22%
2020/03/23	0	0.00	1	11.40	11.75	-1	699	-0.14%
2020/03/20	1	11.95	0	0.00	11.95	1	703	0.14%
2020/01/31	1	19.10	1	18.70	18.70	0	978	0.00%
2020/01/09	0	0.00	1	20.95	20.90	-1	1,090	-0.09%
2020/01/08	0	0.00	31	21.02	20.85	-31	1,088	-2.85%
2020/01/06	0	0.00	5	22.10	21.85	-5	1,070	-0.47%
2020/01/03	2	23.90	0	0.00	23.40	2	1,041	0.19%
2020/01/02	6	24.25	13	24.25	24.70	-7	993	-0.70%
2019/12/27	0	0.00	6	22.07	22.15	-6	831	-0.72%
2019/12/26	1	22.10	0	0.00	22.05	1	838	0.12%
2019/12/23	2	22.58	0	0.00	22.45	2	910	0.22%
2019/12/20	1	22.50	0	0.00	22.30	1	910	0.11%
2019/12/17	1	22.10	1	22.20	22.20	0	895	0.00%
2019/12/12	4	22.53	15	22.25	22.10	-11	873	-1.26%
2019/12/06	3	22.60	0	0.00	22.60	3	803	0.37%
2019/12/05	20	22.73	5	22.75	22.40	15	793	1.89%
2019/12/02	2	21.83	10	21.60	21.75	-8	743	-1.08%
2019/11/29	10	22.50	0	0.00	22.00	10	734	1.36%
2019/11/27	10	22.80	0	0.00	22.80	10	686	1.46%
2019/11/26	0	0.00	2	21.35	21.80	-2	583	-0.34%
2019/11/25	3	21.35	0	0.00	20.95	3	567	0.53%
2019/11/22	22	21.11	0	0.00	21.45	22	555	3.96%
2019/11/12	0	0.00	22	20.35	20.40	-22	500	-4.40%
2019/11/11	0	0.00	3	20.25	20.15	-3	492	-0.61%
2019/11/08	4	21.39	0	0.00	20.85	4	490	0.82%
2019/11/07	21	21.55	0	0.00	21.60	21	483	4.35%
2019/11/06	0	0.00	43	21.03	21.05	-43	481	-8.93%
2019/11/04	1	21.90	0	0.00	21.90	1	475	0.21%
2019/10/24	3	22.52	0	0.00	22.35	3	444	0.68%
2019/10/23	8	23.14	5	22.40	22.40	3	436	0.69%
2019/10/22	2	23.15	6	23.11	23.30	-4	409	-0.98%
2019/10/08	1	21.00	0	0.00	20.90	1	313	0.32%
2019/10/07	4	21.29	0	0.00	21.25	4	307	1.30%
2019/10/04	9	21.36	2	21.70	21.50	7	298	2.35%
2019/10/03	23	20.56	0	0.00	20.75	23	268	8.57%
2019/10/01	26	20.73	26	20.36	20.50	0	240	0.00%
2019/09/04	1	19.00	1	19.25	19.25	0	154	0.00%
2019/08/02	0	0.00	5	19.15	19.10	-5	161	-3.10%
2019/07/26	0	0.00	5	20.20	20.20	-5	177	-2.81%
2019/07/24	5	19.90	0	0.00	19.70	5	178	2.80%
2019/07/01	3	20.10	0	0.00	20.10	3	361	0.83%
2019/06/11	5	19.30	10	19.18	19.15	-5	382	-1.31%
2019/06/05	7	19.29	0	0.00	19.30	7	390	1.79%
2019/06/04	0	0.00	1	19.05	19.00	-1	383	-0.26%
2019/05/23	1	18.80	0	0.00	18.75	1	399	0.25%
2019/04/29	10	22.36	11	22.07	21.75	-1	438	-0.23%
2019/04/26	5	21.65	0	0.00	21.80	5	420	1.19%
2019/04/25	0	0.00	7	21.30	21.25	-7	415	-1.68%
2019/04/17	16	22.62	27	22.89	22.45	-11	385	-2.85%
2019/04/11	5	21.30	0	0.00	20.90	5	289	1.73%
2019/04/09	5	21.10	0	0.00	21.05	5	296	1.68%
2019/04/03	0	0.00	1	20.80	20.80	-1	355	-0.28%
2019/03/20	3	21.10	0	0.00	21.10	3	481	0.62%
2019/03/11	1	20.80	0	0.00	20.80	1	669	0.15%
2019/03/07	0	0.00	5	21.10	21.00	-5	671	-0.75%
2019/03/05	0	0.00	1	21.70	21.60	-1	670	-0.15%
2019/02/20	2	22.73	2	22.63	22.35	0	663	0.00%
2019/02/19	2	23.05	11	22.84	22.80	-9	657	-1.37%
2019/02/18	0	0.00	13	22.72	23.00	-13	627	-2.07%
2019/02/15	5	22.25	0	0.00	21.25	5	605	0.83%
2019/01/16	5	21.60	0	0.00	21.60	5	624	0.80%
2019/01/11	5	21.30	0	0.00	21.35	5	617	0.81%
2019/01/08	5	21.55	0	0.00	21.60	5	601	0.83%
2019/01/07	5	22.00	5	21.45	21.45	0	599	0.00%
2018/12/28	8	23.32	0	0.00	23.40	8	607	1.32%
2018/12/27	5	23.60	0	0.00	23.00	5	606	0.82%
2018/12/26	5	23.55	10	23.18	23.10	-5	589	-0.85%
2018/12/25	0	0.00	5	23.00	23.00	-5	543	-0.92%
2018/12/24	5	23.10	5	22.80	22.80	0	539	0.00%
2018/12/22	5	22.80	0	0.00	22.80	5	531	0.94%
2018/12/21	5	22.00	0	0.00	22.40	5	524	0.95%
2018/12/13	0	0.00	16	25.04	23.50	-16	494	-3.24%
2018/12/12	8	22.95	0	0.00	23.00	8	418	1.91%
2018/12/11	5	23.65	6	22.90	22.85	-1	409	-0.24%
2018/12/10	5	23.90	5	23.25	23.25	0	399	0.00%
2018/12/07	3	23.10	5	23.10	23.10	-2	373	-0.54%
2018/12/06	5	23.30	10	22.85	22.30	-5	343	-1.45%
2018/12/05	0	0.00	10	22.70	22.70	-10	299	-3.34%
2018/12/04	5	20.50	10	21.70	21.75	-5	251	-1.99%
2018/11/26	0	0.00	8	19.04	19.00	-8	355	-2.25%
2018/11/22	1	19.20	1	19.40	19.30	0	368	0.00%
2018/11/19	5	18.80	5	19.10	19.10	0	380	0.00%
2018/11/08	0	0.00	1	18.75	18.30	-1	423	-0.24%
2018/11/06	3	18.20	0	0.00	18.00	3	427	0.70%
2018/11/02	5	17.50	0	0.00	17.75	5	423	1.18%
2018/10/16	5	19.15	0	0.00	18.95	5	449	1.11%
2018/10/15	5	19.00	0	0.00	18.80	5	450	1.11%
2018/10/04	5	23.55	0	0.00	23.20	5	426	1.17%
2018/10/03	0	0.00	3	23.50	23.65	-3	426	-0.70%
2018/09/25	5	23.95	2	24.25	24.25	3	439	0.68%
2018/09/11	5	24.80	0	0.00	25.45	5	445	1.12%
2018/09/07	1	26.60	5	26.00	26.00	-4	453	-0.88%
2018/09/06	1	26.75	0	0.00	27.00	1	456	0.22%
2018/09/03	0	0.00	5	26.25	26.25	-5	489	-1.02%
2018/08/30	0	0.00	3	25.20	25.20	-3	476	-0.63%
2018/08/29	1	25.50	0	0.00	25.10	1	486	0.21%
2018/08/24	1	22.40	0	0.00	22.50	1	510	0.20%
2018/08/14	1	25.00	0	0.00	24.95	1	577	0.17%
2018/08/13	0	0.00	3	25.10	25.10	-3	582	-0.51%
2018/08/08	0	0.00	5	25.60	25.60	-5	626	-0.80%
2018/08/03	0	0.00	3	26.25	26.25	-3	621	-0.48%
2018/08/02	5	26.60	5	26.10	26.05	0	633	0.00%
2018/07/30	1	26.10	0	0.00	26.15	1	644	0.16%
2018/07/18	0	0.00	5	28.55	28.50	-5	667	-0.75%
2018/07/17	0	0.00	3	28.70	28.70	-3	669	-0.45%
2018/07/16	5	29.05	0	0.00	29.05	5	671	0.74%
2018/07/13	0	0.00	5	28.85	28.85	-5	672	-0.74%
2018/07/11	1	29.15	0	0.00	29.15	1	669	0.15%
2018/07/04	3	29.85	3	29.78	29.75	0	667	0.00%
2018/07/03	0	0.00	5	29.55	29.55	-5	670	-0.75%
2018/07/02	5	29.95	5	29.90	29.90	0	671	0.00%
2018/06/29	5	30.00	0	0.00	29.85	5	673	0.74%
2018/06/20	5	30.60	0	0.00	30.00	5	679	0.74%
2018/06/15	5	32.10	0	0.00	31.55	5	691	0.72%
2018/06/12	5	32.00	1	32.70	32.50	4	615	0.65%
2018/06/07	6	32.07	5	31.70	31.70	1	607	0.16%
2018/06/05	5	31.80	0	0.00	31.40	5	593	0.84%
2018/06/04	5	32.20	0	0.00	31.40	5	587	0.85%
2018/06/01	5	31.35	7	31.11	31.15	-2	570	-0.35%
2018/05/31	5	31.15	5	31.00	31.00	0	569	0.00%
2018/05/30	0	0.00	3	31.10	31.10	-3	562	-0.53%
2018/05/29	5	31.35	5	30.60	30.60	0	556	0.00%
2018/05/28	0	0.00	4	30.89	30.85	-4	552	-0.72%
2018/05/25	3	29.80	0	0.00	30.00	3	538	0.56%
2018/05/22	12	30.15	7	30.19	30.30	5	609	0.82%
2018/05/18	0	0.00	5	28.55	28.55	-5	574	-0.87%
2018/05/17	0	0.00	11	28.73	28.75	-11	561	-1.96%
2018/05/16	0	0.00	3	26.40	26.40	-3	539	-0.56%
2018/05/15	5	26.80	0	0.00	26.35	5	548	0.91%
2018/05/11	0	0.00	3	26.50	26.50	-3	585	-0.51%
2018/05/03	3	26.07	0	0.00	26.60	3	773	0.39%
2018/05/02	5	25.60	3	25.55	25.55	2	939	0.21%
2018/04/30	5	25.60	0	0.00	25.50	5	944	0.53%
2018/04/27	5	25.50	3	25.45	25.45	2	947	0.21%
2018/04/26	0	0.00	5	25.45	25.45	-5	949	-0.53%
2018/04/18	5	28.95	0	0.00	28.65	5	1,003	0.50%
2018/04/17	0	0.00	5	29.00	28.85	-5	1,007	-0.50%
2018/04/03	0	0.00	1	28.55	28.30	-1	1,040	-0.10%
2018/03/27	5	30.10	5	29.85	29.85	0	1,057	0.00%
2018/03/26	0	0.00	2	29.75	29.65	-2	1,060	-0.19%
2018/03/21	5	32.20	2	31.55	31.55	3	1,049	0.29%
2018/03/16	0	0.00	5	31.15	31.15	-5	1,082	-0.46%
2018/03/08	1	30.80	1	30.55	30.55	0	1,158	0.00%
2018/03/06	0	0.00	1	30.50	30.40	-1	1,177	-0.08%
2018/03/02	0	0.00	10	31.50	31.40	-10	1,210	-0.83%
2018/03/01	5	31.88	0	0.00	31.95	5	1,226	0.41%
2018/02/27	5	32.20	0	0.00	31.50	5	1,231	0.41%
2018/02/26	2	31.95	0	0.00	31.70	2	1,231	0.16%
2018/02/23	0	0.00	2	32.90	32.40	-2	1,228	-0.16%
2018/02/22	0	0.00	4	32.70	32.70	-4	1,216	-0.33%
2018/02/21	0	0.00	1	30.45	30.70	-1	1,184	-0.08%
2018/02/12	0	0.00	5	28.98	29.05	-5	1,197	-0.42%
2018/02/08	5	30.22	5	29.60	29.50	0	1,203	0.00%
2018/02/07	5	30.30	5	29.80	29.80	0	1,210	0.00%
2018/02/02	0	0.00	6	32.40	32.40	-6	1,249	-0.48%
2018/02/01	5	33.30	0	0.00	32.30	5	1,332	0.38%
2018/01/30	7	32.89	5	31.75	31.75	2	1,401	0.14%
2018/01/26	7	32.26	1	32.05	32.65	6	1,390	0.43%
2018/01/25	7	32.49	15	33.08	33.00	-8	1,353	-0.59%
2018/01/19	3	30.60	0	0.00	30.00	3	1,281	0.23%
2018/01/11	5	30.50	5	30.00	30.00	0	1,394	0.00%
2018/01/08	0	0.00	4	31.55	31.55	-4	1,487	-0.27%
2018/01/04	5	31.84	0	0.00	31.50	5	1,571	0.32%