加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    13.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.38%
  • 成交量
    109張
  • 產業
    上櫃 電腦及週邊類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
西勝 (3625)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23112.9500.0013.1011830.55%
2024/04/1800.00112.9512.80-1177-0.56%
2024/04/1200.000.113.7013.20-0.1171-0.06%
2024/04/0900.00113.2513.30-1179-0.56%
2024/04/0800.00313.1513.15-3179-1.67%
2024/04/01014.1000.0013.9501760.00%
2024/03/28013.95014.1514.0001770.00%
2024/03/260.114.4500.0013.800.11790.03%
2024/03/0600.00514.9014.90-5201-2.49%
2024/02/2900.00115.5515.60-1196-0.51%
2024/02/2000.00215.6015.65-2203-0.98%
2024/01/1900.00115.5015.25-1197-0.51%
2024/01/16515.60115.6515.6042001.99%
2024/01/080.316.0000.0015.900.32040.15%
2024/01/051016.1800.0016.10102034.91%
2023/12/13216.2500.0016.2022090.96%
2023/12/0800.00316.7016.35-3221-1.36%
2023/12/0400.00716.8316.90-7266-2.63%
2023/12/0100.00516.3016.35-5304-1.64%
2023/11/30016.0000.0015.8003030.00%
2023/11/1700.00215.6015.60-2291-0.69%
2023/11/15215.0500.0015.1022880.69%
2023/09/2800.00615.5315.45-6370-1.62%
2023/09/2600.00115.5515.60-1373-0.27%
2023/09/2200.00116.1516.15-1376-0.27%
2023/09/1400.00216.3516.35-2410-0.49%
2023/09/1300.00516.5016.45-5409-1.22%
2023/09/1200.002216.2016.30-22415-5.29%
2023/09/0800.00517.1516.75-5397-1.26%
2023/09/0700.001516.4316.20-15387-3.87%
2023/09/061017.4000.0017.20103772.65%
2023/09/0100.00514.1014.20-5362-1.38%
2023/08/2800.00114.4014.15-1522-0.19%
2023/08/2400.00114.3514.45-1606-0.16%
2023/08/2200.00214.4514.35-2689-0.29%
2023/08/21114.4000.0014.8016940.14%
2023/08/1600.00114.0514.20-1699-0.14%
2023/08/1400.00115.1014.55-1704-0.14%
2023/08/10115.2000.0015.1517100.14%
2023/08/0900.000.515.5015.75-0.5716-0.07%
2023/08/08115.7000.0015.6017150.14%
2023/08/07116.2000.0016.1017110.14%
2023/08/040.516.15116.1016.30-0.5709-0.07%
2023/08/02116.3000.0016.1517080.14%
2023/07/3100.00316.1215.80-3687-0.44%
2023/07/27216.101016.1516.20-8681-1.17%
2023/07/26515.10116.6016.3046740.59%
2023/07/2000.00515.1515.05-5661-0.76%
2023/07/1800.00315.4515.00-3664-0.45%
2023/07/1100.00115.4015.50-1664-0.15%
2023/07/05215.8500.0015.9527220.28%
2023/06/2900.00215.7015.45-2727-0.27%
2023/06/28615.7300.0015.4067250.83%
2023/06/261116.84117.0516.50107131.40%
2023/06/2100.00317.4717.30-3722-0.42%
2023/06/20317.53117.6017.6027260.28%
2023/06/16416.8500.0017.0047170.56%
2023/06/1500.00117.0016.95-1708-0.14%
2023/06/13116.9000.0017.0016980.14%
2023/06/1200.00716.9716.95-7695-1.01%
2023/06/09717.15117.0516.8066910.87%
2023/06/08116.651916.6916.85-18683-2.64%
2023/06/0600.00317.7017.55-3655-0.46%
2023/06/0510.117.92218.2018.058.16421.25%
2023/06/02217.90218.5518.5506070.00%
2023/06/01316.9200.0016.9035390.56%
2023/05/311416.7700.0017.20145212.68%
2023/05/30616.6400.0016.7565001.20%
2023/05/291116.8000.0017.35114382.51%
2023/05/2600.00415.5015.80-4399-1.00%
2023/05/252014.3000.0014.40203585.59%
2023/05/231814.0800.0014.05183565.05%
2023/05/221614.1800.0014.20163564.49%
2023/05/18114.1500.0014.0513570.28%
2023/05/15114.0000.0014.3013470.29%
2023/04/25113.9000.0013.8513810.26%
2023/04/24014.3000.0014.2503770.00%
2023/04/12114.90115.0014.7003780.00%
2023/04/11114.5000.0014.5013480.29%
2023/03/302213.9000.0014.00223107.08%
2023/03/2800.00113.7513.95-1309-0.32%
2023/03/2700.002214.2014.15-22304-7.23%
2023/03/23113.8000.0013.9512810.36%
2023/03/20313.45213.3013.4012730.37%
2023/03/17213.25113.3513.4012810.36%
2023/03/0800.00614.0013.85-6480-1.25%
2023/03/07114.0000.0014.0014970.20%
2023/03/06013.4500.0013.7504870.00%
2023/03/0100.00213.2513.25-2486-0.41%
2023/02/2200.00113.6013.45-1485-0.21%
2023/02/20013.6000.0013.5004830.00%
2023/02/17113.5500.0013.4514820.21%
2023/02/15213.2500.0013.1024840.41%
2023/02/14013.1500.0013.1504840.00%
2023/02/10213.35113.3513.4014930.20%
2023/02/09113.3000.0013.3514990.20%
2023/02/08213.20213.2513.1505350.00%
2023/02/0600.00113.3513.15-1558-0.18%
2023/01/3100.00112.7512.65-1553-0.18%
2023/01/30412.30412.5312.3505500.00%
2023/01/13112.3500.0012.3015500.18%
2023/01/1200.00212.8012.45-2546-0.37%
2023/01/06212.3500.0012.6525430.37%
2023/01/05512.65712.6612.50-2543-0.37%
2023/01/04211.952012.0012.00-18531-3.38%
2022/12/30212.4500.0012.2025250.38%
2022/12/23112.7000.0012.8515160.19%
2022/12/22112.9000.0012.9015170.19%
2022/12/20112.8500.0012.8515200.19%
2022/12/1900.00213.0512.95-2524-0.38%
2022/12/1600.00213.0013.00-2527-0.38%
2022/12/14112.9500.0012.9515250.19%
2022/12/131413.1000.0012.90145222.68%
2022/12/08212.75212.8512.8505060.00%
2022/12/071714.23113.9513.35164853.30%
2022/12/0600.00114.0514.10-1318-0.31%
2022/12/05114.6000.0014.3513150.32%
2022/11/29114.0500.0014.0013030.33%
2022/11/23214.1000.0014.0523040.66%
2022/11/041014.904014.8514.80-30310-9.66%
2022/11/014014.45114.3014.453927014.44%
2022/10/26113.3000.0013.2014960.20%
2022/10/1400.00114.7014.55-1552-0.18%
2022/10/13113.7500.0014.3515520.18%
2022/09/2200.00216.7816.90-2576-0.35%
2022/09/20217.0500.0017.0025740.35%
2022/09/0600.00117.0017.05-1586-0.17%
2022/08/3100.00218.2017.85-2586-0.34%
2022/08/25117.70117.7017.7006340.00%
2022/08/23517.45517.9517.7506310.00%
2022/08/17117.70117.5517.5506580.00%
2022/08/16317.55317.8517.7006560.00%
2022/08/15217.6000.0017.5526460.31%
2022/08/11117.20117.1517.1506420.00%
2022/08/08117.1500.0017.0016270.16%
2022/08/041818.571718.7418.2015730.17%
2022/08/0300.00117.6017.60-1397-0.25%
2022/07/2900.00416.9516.95-4343-1.16%
2022/07/27215.68115.7015.7013190.31%
2022/07/26115.90115.7015.7003190.00%
2022/07/20116.05115.9515.9503250.00%
2022/07/19116.1000.0016.1013300.30%
2022/07/1400.00115.6016.35-1324-0.31%
2022/07/13215.05114.9014.9013030.33%
2022/07/12114.8000.0014.9013030.33%
2022/07/07115.35115.4515.8503070.00%
2022/07/01116.40216.3015.90-1336-0.30%
2022/06/21317.82117.7517.7523600.56%
2022/06/1600.00119.0519.20-1366-0.27%
2022/06/08120.8000.0020.3513720.27%
2022/06/0700.00820.6020.60-8358-2.23%
2022/05/26820.1900.0019.5083352.39%
2022/05/16117.35117.3017.3003210.00%
2022/05/13117.25117.3517.3503240.00%
2022/05/10117.40117.8018.1503300.00%
2022/05/09117.7500.0017.7013320.30%
2022/04/28118.25118.2018.2003490.00%
2022/04/25119.0000.0019.0013480.29%
2022/04/22120.00320.0020.00-2346-0.58%
2022/04/21120.20120.3020.3003510.00%
2022/04/19120.00119.9519.9503640.00%
2022/04/18119.70119.7519.7503660.00%
2022/04/1200.00120.3020.30-1400-0.25%
2022/04/08120.65120.8520.8004480.00%
2022/04/0700.00221.2820.80-2453-0.44%
2022/03/29321.35321.0521.0505260.00%
2022/03/25622.00821.7221.70-2576-0.35%
2022/03/23521.97521.9721.9506260.00%
2022/03/21321.40421.8521.85-1704-0.14%
2022/03/18521.25421.4021.4017270.14%
2022/03/17321.30321.2521.2507570.00%
2022/03/16421.28121.0021.0037600.39%
2022/03/15121.00121.0021.0007670.00%
2022/03/10122.10122.1522.1508030.00%
2022/03/07022.5000.0022.3508710.00%
2022/02/25123.35123.0023.1501,2890.00%
2022/02/21124.05124.1524.1501,3400.00%
2022/02/16323.50323.4023.4001,3430.00%
2022/02/15822.70823.0923.0001,3500.00%
2022/02/10323.90323.4523.4501,3650.00%
2022/02/09123.20123.4023.7501,3680.00%
2022/02/07321.90522.4322.75-21,377-0.15%
2022/01/25522.10521.7021.7001,4030.00%
2022/01/20323.55323.4523.4501,4610.00%
2022/01/19322.95323.5523.5501,4810.00%
2022/01/18223.10223.1023.1001,5290.00%
2022/01/13123.65123.2023.1501,5500.00%
2022/01/12124.0000.0023.8011,5510.06%
2022/01/11524.45524.3024.2001,5490.00%
2022/01/10524.60524.4524.4501,5470.00%
2022/01/07325.30324.5024.5001,5470.00%
2022/01/05325.50325.4025.3001,5350.00%
2022/01/04626.68426.0426.0521,5170.13%
2022/01/03326.10326.7526.4501,4900.00%
2021/12/2900.00426.3126.15-41,464-0.27%
2021/12/28325.93225.8025.7011,4570.07%
2021/12/27126.10626.1526.15-51,450-0.34%
2021/12/241126.17626.4926.1551,4510.34%
2021/12/23327.4000.0026.6531,4280.21%
2021/12/22227.001226.5026.90-101,397-0.72%
2021/12/21626.55426.7026.2521,3690.15%
2021/12/20226.35126.5526.4511,3500.07%
2021/12/17825.94926.4926.80-11,342-0.07%
2021/12/16826.80326.6526.9551,3080.38%
2021/12/1500.001325.5325.50-131,243-1.05%
2021/12/14125.2500.0025.2011,2630.08%
2021/12/13225.9300.0025.8021,2380.16%
2021/12/08224.951024.8524.85-81,208-0.66%
2021/12/02125.55424.9824.50-31,167-0.26%
2021/11/30226.63526.4726.20-31,125-0.27%
2021/11/29526.6700.0026.6051,0630.47%
2021/11/26325.2300.0025.3539820.31%
2021/11/251224.9200.0024.95129051.33%
2021/11/24224.03723.5325.05-5795-0.63%
2021/11/23622.931023.2822.80-4706-0.57%
2021/11/2200.00123.1523.15-1707-0.14%
2021/11/191523.251523.3822.7507080.00%
2021/11/181823.391023.3823.4586941.15%
2021/11/17522.70522.7522.7506780.00%
2021/11/16522.85522.6522.6506850.00%
2021/11/15722.66522.7522.7526900.29%
2021/11/11322.50322.6022.6007120.00%
2021/11/09123.0500.0022.9017440.13%
2021/11/0800.00522.3022.30-5749-0.67%
2021/11/05523.00022.6522.1557670.65%
2021/11/031522.77523.0523.05107871.27%
2021/11/02524.201122.7522.75-6806-0.74%
2021/11/01724.04223.7523.7558070.62%
2021/10/29523.60523.9023.9008060.00%
2021/10/28523.25223.2523.2537910.38%
2021/10/27523.35523.0023.0007870.00%
2021/10/261122.471222.9823.25-1776-0.13%
2021/10/25122.0000.0021.9517410.13%
2021/10/22321.20321.0021.0007410.00%
2021/10/21521.65521.1521.1507830.00%
2021/10/20521.25521.4521.4508070.00%
2021/10/06520.40520.0020.0001,5040.00%
2021/10/0500.00220.3520.40-21,723-0.12%
2021/09/23022.6000.0022.0502,4540.00%
2021/09/1600.001022.3022.35-102,612-0.38%
2021/09/0300.00225.4025.10-22,654-0.08%
2021/09/02525.32325.0525.0522,6630.08%
2021/08/31525.30525.1025.1002,6550.00%
2021/08/30425.591125.3725.30-72,659-0.26%
2021/08/27225.38125.3025.3012,7290.04%
2021/08/26525.61225.9025.9032,7460.11%
2021/08/25324.701325.4025.40-102,742-0.36%
2021/08/24525.40324.8724.7022,7360.07%
2021/08/2300.00125.0024.80-12,729-0.04%
2021/08/20523.60623.6823.75-12,720-0.04%
2021/08/19523.70523.3523.3502,7070.00%
2021/08/18522.84523.6523.6502,7010.00%
2021/08/16124.45124.5524.2002,6750.00%
2021/08/13526.25524.3024.3002,6510.00%
2021/08/12525.60525.7025.7002,6340.00%
2021/08/11527.05525.8025.8002,6270.00%
2021/08/10527.80527.0027.0002,6230.00%
2021/08/091127.951027.3027.3012,6200.04%
2021/08/05527.90328.5028.0022,6010.08%
2021/08/04527.70527.7027.7002,6120.00%
2021/08/03827.71527.5527.5532,6130.11%
2021/08/0200.00328.0327.95-32,605-0.12%
2021/07/30528.20727.3527.35-22,603-0.08%
2021/07/29827.481028.0528.20-22,605-0.08%
2021/07/28527.25527.2026.9002,6090.00%
2021/07/27728.60427.2527.2532,6230.11%
2021/07/26528.651828.9829.20-132,607-0.50%
2021/07/238.129.23328.5728.255.12,6080.20%
2021/07/22930.391429.6729.40-52,571-0.19%
2021/07/21530.30229.6529.6532,5500.12%
2021/07/201830.55629.8329.70122,5090.48%
2021/07/19728.661130.1830.25-42,438-0.16%
2021/07/161528.33528.3028.30102,3910.42%
2021/07/151028.131128.0528.10-12,391-0.04%
2021/07/142428.65527.8527.85192,3820.80%
2021/07/13631.23430.5329.9022,3470.09%
2021/07/121129.1939.130.8231.20-28.12,112-1.33%
2021/07/09728.8000.0028.4071,9190.36%
2021/07/081328.77329.0028.90101,9410.51%
2021/07/07328.55128.8028.3021,9650.10%
2021/07/067.128.30128.3527.856.12,1510.28%
2021/07/052028.861829.1329.6522,3460.09%
2021/07/02525.85525.6027.2502,0980.00%
2021/07/0100.00125.0024.80-12,041-0.05%
2021/06/28225.50525.1025.60-32,010-0.15%
2021/06/25524.1500.0024.4051,9350.26%
2021/06/2400.00123.6022.95-11,924-0.05%
2021/06/23222.20222.1022.2501,9070.00%
2021/06/2100.00520.9020.90-51,897-0.26%
2021/06/18521.0000.0020.9051,9220.26%
2021/06/1000.00320.8021.15-32,253-0.13%
2021/06/04222.0500.0021.5522,3190.09%
2021/06/02619.99919.8319.50-32,240-0.13%
2021/06/0100.001020.0520.10-102,240-0.45%
2021/05/18118.15717.9018.10-62,486-0.24%
2021/05/14219.1500.0018.7522,4830.08%
2021/05/121019.8000.0018.30102,4960.40%
2021/05/11121.2500.0020.3012,4850.04%
2021/04/2900.00224.9025.00-23,110-0.06%
2021/04/2800.002025.7025.55-203,137-0.64%
2021/04/261126.19226.6026.0593,1410.29%
2021/04/2100.00826.0025.85-83,204-0.25%
2021/04/19326.0000.0026.1033,2600.09%
2021/04/15625.53525.7525.7513,3270.03%
2021/04/141325.69325.5025.40103,3100.30%
2021/04/131527.2300.0026.30153,2560.46%
2021/04/121329.52530.2528.5583,1640.25%
2021/04/092127.032727.3128.75-62,902-0.21%
2021/04/061525.121024.8324.5552,4960.20%
2021/04/01324.45724.0123.90-42,475-0.16%
2021/03/31324.50924.2524.25-62,470-0.24%
2021/03/29424.40224.7024.7022,4470.08%
2021/03/26523.801023.7023.70-52,401-0.21%
2021/03/25523.93523.6023.6002,3930.00%
2021/03/23524.4400.0024.3052,3640.21%
2021/03/19525.4500.0025.9052,2780.22%
2021/03/18325.20825.3425.35-52,223-0.22%
2021/03/17125.20824.7424.40-72,150-0.33%
2021/03/1500.00223.6523.65-22,041-0.10%
2021/03/12523.30723.1223.05-21,984-0.10%
2021/03/11223.25223.0023.2501,9810.00%
2021/03/10722.87422.8522.8531,9730.15%
2021/03/0900.00522.3022.30-51,976-0.25%
2021/03/0400.001023.1023.10-102,073-0.48%
2021/03/03322.95323.0523.0502,2420.00%
2021/03/0200.00123.1022.85-12,254-0.04%
2021/02/2600.001022.9523.75-102,229-0.45%
2021/02/252523.881524.1023.45102,2170.45%
2021/02/23723.04823.1122.95-12,160-0.05%
2021/02/22522.80322.5522.5522,1260.09%
2021/02/18321.75622.2022.20-32,082-0.14%
2021/02/04320.5500.0020.5532,0170.15%
2021/02/02120.6500.0020.4011,9740.05%
2021/01/291622.52321.8021.80131,9250.68%
2021/01/271624.271022.7022.3061,8160.33%
2021/01/26322.7000.0023.4531,6410.18%
2021/01/251123.291223.8123.95-11,500-0.07%
2021/01/22521.97621.7321.80-11,325-0.08%
2021/01/2100.001020.9020.90-101,190-0.84%
2021/01/2000.001219.0019.00-121,132-1.06%
2021/01/151021.2000.0020.20101,0950.91%
2021/01/14221.90222.0021.7501,0670.00%
2021/01/13521.45121.3021.6049870.41%
2021/01/12120.30119.9019.6509280.00%
2021/01/1100.002121.3220.85-21893-2.35%
2021/01/08118.60918.3020.10-8795-1.01%
2021/01/05518.45517.9517.9507190.00%
2020/12/31117.9500.0017.9516960.14%
2020/12/30917.9400.0018.0596871.31%
2020/12/28517.80518.4018.4006890.00%
2020/12/25517.0000.0017.6556660.75%
2020/12/17417.2300.0016.7546640.60%
2020/12/092017.4500.0017.15206263.19%
2020/12/0400.00017.3517.6005970.00%
2020/12/02118.35118.2018.1005930.00%
2020/11/2700.001718.7819.00-17475-3.58%
2020/10/21214.65214.6014.6002790.00%
2020/09/0900.001315.1015.05-13324-4.00%
2020/09/07915.2000.0015.2593182.83%
2020/08/183015.3500.0015.40304376.85%
2020/07/2100.00115.4515.35-1517-0.19%
2020/07/02115.40116.0515.8005090.00%
2020/06/1900.00515.4015.25-5494-1.01%
2020/05/07115.9500.0015.9514470.22%
2020/04/1500.00114.8515.10-1362-0.28%
2020/04/09114.2000.0013.6514560.22%
2020/03/2300.00111.4011.75-1699-0.14%
2020/03/20111.9500.0011.9517030.14%
2020/01/31119.10118.7018.7009780.00%
2020/01/0900.00120.9520.90-11,090-0.09%
2020/01/0800.003121.0220.85-311,088-2.85%
2020/01/0600.00522.1021.85-51,070-0.47%
2020/01/03223.9000.0023.4021,0410.19%
2020/01/02624.251324.2524.70-7993-0.70%
2019/12/2700.00622.0722.15-6831-0.72%
2019/12/26122.1000.0022.0518380.12%
2019/12/23222.5800.0022.4529100.22%
2019/12/20122.5000.0022.3019100.11%
2019/12/17122.10122.2022.2008950.00%
2019/12/12422.531522.2522.10-11873-1.26%
2019/12/06322.6000.0022.6038030.37%
2019/12/052022.73522.7522.40157931.89%
2019/12/02221.831021.6021.75-8743-1.08%
2019/11/291022.5000.0022.00107341.36%
2019/11/271022.8000.0022.80106861.46%
2019/11/2600.00221.3521.80-2583-0.34%
2019/11/25321.3500.0020.9535670.53%
2019/11/222221.1100.0021.45225553.96%
2019/11/1200.002220.3520.40-22500-4.40%
2019/11/1100.00320.2520.15-3492-0.61%
2019/11/08421.3900.0020.8544900.82%
2019/11/072121.5500.0021.60214834.35%
2019/11/0600.004321.0321.05-43481-8.93%
2019/11/04121.9000.0021.9014750.21%
2019/10/24322.5200.0022.3534440.68%
2019/10/23823.14522.4022.4034360.69%
2019/10/22223.15623.1123.30-4409-0.98%
2019/10/08121.0000.0020.9013130.32%
2019/10/07421.2900.0021.2543071.30%
2019/10/04921.36221.7021.5072982.35%
2019/10/032320.5600.0020.75232688.57%
2019/10/012620.732620.3620.5002400.00%
2019/09/04119.00119.2519.2501540.00%
2019/08/0200.00519.1519.10-5161-3.10%
2019/07/2600.00520.2020.20-5177-2.81%
2019/07/24519.9000.0019.7051782.80%
2019/07/01320.1000.0020.1033610.83%
2019/06/11519.301019.1819.15-5382-1.31%
2019/06/05719.2900.0019.3073901.79%
2019/06/0400.00119.0519.00-1383-0.26%
2019/05/23118.8000.0018.7513990.25%
2019/04/291022.361122.0721.75-1438-0.23%
2019/04/26521.6500.0021.8054201.19%
2019/04/2500.00721.3021.25-7415-1.68%
2019/04/171622.622722.8922.45-11385-2.85%
2019/04/11521.3000.0020.9052891.73%
2019/04/09521.1000.0021.0552961.68%
2019/04/0300.00120.8020.80-1355-0.28%
2019/03/20321.1000.0021.1034810.62%
2019/03/11120.8000.0020.8016690.15%
2019/03/0700.00521.1021.00-5671-0.75%
2019/03/0500.00121.7021.60-1670-0.15%
2019/02/20222.73222.6322.3506630.00%
2019/02/19223.051122.8422.80-9657-1.37%
2019/02/1800.001322.7223.00-13627-2.07%
2019/02/15522.2500.0021.2556050.83%
2019/01/16521.6000.0021.6056240.80%
2019/01/11521.3000.0021.3556170.81%
2019/01/08521.5500.0021.6056010.83%
2019/01/07522.00521.4521.4505990.00%
2018/12/28823.3200.0023.4086071.32%
2018/12/27523.6000.0023.0056060.82%
2018/12/26523.551023.1823.10-5589-0.85%
2018/12/2500.00523.0023.00-5543-0.92%
2018/12/24523.10522.8022.8005390.00%
2018/12/22522.8000.0022.8055310.94%
2018/12/21522.0000.0022.4055240.95%
2018/12/1300.001625.0423.50-16494-3.24%
2018/12/12822.9500.0023.0084181.91%
2018/12/11523.65622.9022.85-1409-0.24%
2018/12/10523.90523.2523.2503990.00%
2018/12/07323.10523.1023.10-2373-0.54%
2018/12/06523.301022.8522.30-5343-1.45%
2018/12/0500.001022.7022.70-10299-3.34%
2018/12/04520.501021.7021.75-5251-1.99%
2018/11/2600.00819.0419.00-8355-2.25%
2018/11/22119.20119.4019.3003680.00%
2018/11/19518.80519.1019.1003800.00%
2018/11/0800.00118.7518.30-1423-0.24%
2018/11/06318.2000.0018.0034270.70%
2018/11/02517.5000.0017.7554231.18%
2018/10/16519.1500.0018.9554491.11%
2018/10/15519.0000.0018.8054501.11%
2018/10/04523.5500.0023.2054261.17%
2018/10/0300.00323.5023.65-3426-0.70%
2018/09/25523.95224.2524.2534390.68%
2018/09/11524.8000.0025.4554451.12%
2018/09/07126.60526.0026.00-4453-0.88%
2018/09/06126.7500.0027.0014560.22%
2018/09/0300.00526.2526.25-5489-1.02%
2018/08/3000.00325.2025.20-3476-0.63%
2018/08/29125.5000.0025.1014860.21%
2018/08/24122.4000.0022.5015100.20%
2018/08/14125.0000.0024.9515770.17%
2018/08/1300.00325.1025.10-3582-0.51%
2018/08/0800.00525.6025.60-5626-0.80%
2018/08/0300.00326.2526.25-3621-0.48%
2018/08/02526.60526.1026.0506330.00%
2018/07/30126.1000.0026.1516440.16%
2018/07/1800.00528.5528.50-5667-0.75%
2018/07/1700.00328.7028.70-3669-0.45%
2018/07/16529.0500.0029.0556710.74%
2018/07/1300.00528.8528.85-5672-0.74%
2018/07/11129.1500.0029.1516690.15%
2018/07/04329.85329.7829.7506670.00%
2018/07/0300.00529.5529.55-5670-0.75%
2018/07/02529.95529.9029.9006710.00%
2018/06/29530.0000.0029.8556730.74%
2018/06/20530.6000.0030.0056790.74%
2018/06/15532.1000.0031.5556910.72%
2018/06/12532.00132.7032.5046150.65%
2018/06/07632.07531.7031.7016070.16%
2018/06/05531.8000.0031.4055930.84%
2018/06/04532.2000.0031.4055870.85%
2018/06/01531.35731.1131.15-2570-0.35%
2018/05/31531.15531.0031.0005690.00%
2018/05/3000.00331.1031.10-3562-0.53%
2018/05/29531.35530.6030.6005560.00%
2018/05/2800.00430.8930.85-4552-0.72%
2018/05/25329.8000.0030.0035380.56%
2018/05/221230.15730.1930.3056090.82%
2018/05/1800.00528.5528.55-5574-0.87%
2018/05/1700.001128.7328.75-11561-1.96%
2018/05/1600.00326.4026.40-3539-0.56%
2018/05/15526.8000.0026.3555480.91%
2018/05/1100.00326.5026.50-3585-0.51%
2018/05/03326.0700.0026.6037730.39%
2018/05/02525.60325.5525.5529390.21%
2018/04/30525.6000.0025.5059440.53%
2018/04/27525.50325.4525.4529470.21%
2018/04/2600.00525.4525.45-5949-0.53%
2018/04/18528.9500.0028.6551,0030.50%
2018/04/1700.00529.0028.85-51,007-0.50%
2018/04/0300.00128.5528.30-11,040-0.10%
2018/03/27530.10529.8529.8501,0570.00%
2018/03/2600.00229.7529.65-21,060-0.19%
2018/03/21532.20231.5531.5531,0490.29%
2018/03/1600.00531.1531.15-51,082-0.46%
2018/03/08130.80130.5530.5501,1580.00%
2018/03/0600.00130.5030.40-11,177-0.08%
2018/03/0200.001031.5031.40-101,210-0.83%
2018/03/01531.8800.0031.9551,2260.41%
2018/02/27532.2000.0031.5051,2310.41%
2018/02/26231.9500.0031.7021,2310.16%
2018/02/2300.00232.9032.40-21,228-0.16%
2018/02/2200.00432.7032.70-41,216-0.33%
2018/02/2100.00130.4530.70-11,184-0.08%
2018/02/1200.00528.9829.05-51,197-0.42%
2018/02/08530.22529.6029.5001,2030.00%
2018/02/07530.30529.8029.8001,2100.00%
2018/02/0200.00632.4032.40-61,249-0.48%
2018/02/01533.3000.0032.3051,3320.38%
2018/01/30732.89531.7531.7521,4010.14%
2018/01/26732.26132.0532.6561,3900.43%
2018/01/25732.491533.0833.00-81,353-0.59%
2018/01/19330.6000.0030.0031,2810.23%
2018/01/11530.50530.0030.0001,3940.00%
2018/01/0800.00431.5531.55-41,487-0.27%
2018/01/04531.8400.0031.5051,5710.32%
西勝 相關文章
西勝 相關影音