• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)
可現股當沖
  • 股價
    41.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.24%
  • 成交量
    146張
  • 產業
    上櫃 電子零組件類股

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晟楠 (3631)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00141.6041.50-1280-0.36%
2024/11/15140.85940.8840.95-8282-2.83%
2024/11/141442.24940.4940.5552831.77%
2024/11/11444.15344.4544.2512820.35%
2024/11/08543.02544.3443.8502900.00%
2024/11/07444.96543.3544.60-1279-0.36%
2024/11/06142.45442.8042.45-3274-1.09%
2024/11/05541.56541.6442.3502750.00%
2024/11/0400.00141.8041.80-1278-0.36%
2024/10/30541.70142.3542.2542881.39%
2024/10/29543.1600.0042.7553001.66%
2024/10/28943.74143.8043.8083152.53%
2024/10/25243.4000.0044.0523320.60%
2024/10/2400.00243.8044.10-2352-0.57%
2024/10/23344.3500.0044.6533510.85%
2024/10/22145.00144.7544.7503520.00%
2024/10/21644.98244.6545.4043511.14%
2024/10/18844.08844.3844.2003500.00%
2024/10/17743.70343.9343.9043481.15%
2024/10/16343.73543.9043.50-2347-0.57%
2024/10/15642.77242.9042.7543461.15%
2024/10/1400.001542.3542.20-15347-4.32%
2024/10/1100.001842.3142.40-18349-5.15%
2024/10/09542.50142.5042.5043481.15%
2024/10/081143.65543.7243.7063441.74%
2024/10/0700.00744.3044.45-7344-2.03%
2024/10/0100.00245.0044.40-2351-0.57%
2024/09/30844.9600.0044.7083512.28%
2024/09/27646.4800.0046.6563481.72%
2024/09/26447.8800.0047.6043451.16%
2024/09/25748.27348.0048.1043451.16%
2024/09/2400.00748.4148.15-7346-2.02%
2024/09/2300.002347.1748.25-23347-6.63%
2024/09/20347.08346.3546.3503400.00%
2024/09/19346.55446.7546.80-1339-0.29%
2024/09/181047.111047.1046.4003370.00%
2024/09/16146.5000.0046.4513340.30%
2024/09/13146.35346.8546.55-2334-0.60%
2024/09/11447.44146.4046.4033360.89%
2024/09/101147.931349.9748.00-2334-0.60%
2024/09/09648.02548.8249.1513290.30%
2024/09/062049.722048.0848.3503230.00%
2024/09/051550.20750.4150.2083192.51%
2024/09/041949.13849.8850.00113173.47%
2024/09/0300.00850.0550.20-8311-2.57%
2024/09/0200.001248.2348.50-12293-4.09%
2024/08/30545.24545.5546.0502800.00%
2024/08/29144.05144.1044.1502750.00%
2024/08/28843.9300.0044.1082962.70%
2024/08/27843.67344.0544.0552981.67%
2024/08/261442.87942.0644.1052971.68%
2024/08/2300.002642.0442.15-26298-8.72%
2024/08/22142.70243.5042.90-1314-0.32%
2024/08/2100.00342.9342.90-3333-0.90%
2024/08/201343.8900.0043.65133463.75%
2024/08/1900.00944.8344.60-9350-2.57%
2024/08/1600.00244.4044.40-2346-0.58%
2024/08/15544.16544.2044.0503450.00%
2024/08/14244.70244.1544.1503420.00%
2024/08/13944.64944.3144.3003410.00%
2024/08/12644.98645.6845.8503380.00%
2024/08/09642.85143.9042.7053271.53%
2024/08/08243.85243.8043.8003320.00%
2024/08/07644.45644.7044.7003330.00%
2024/08/06842.13842.8443.7503330.00%
2024/08/05142.65241.8841.40-1334-0.30%
2024/08/02345.22345.2044.9003350.00%
2024/08/01545.88445.5145.2013370.30%
2024/07/311045.37945.9145.8013310.30%
2024/07/30442.95443.6144.6003240.00%
2024/07/29242.43441.0841.95-2310-0.64%
2024/07/23439.50639.3439.40-2302-0.66%
2024/07/19239.13238.7538.7503060.00%
2024/07/18439.29239.6039.7523060.65%
2024/07/16839.83939.9640.00-1306-0.33%
2024/07/15539.90540.1640.2003060.00%
2024/07/121340.51840.4340.4053061.63%
2024/07/10441.1000.0041.5543061.31%
2024/07/09142.4500.0041.3013120.32%
2024/07/08142.16243.2842.50-1310-0.32%
2024/07/05140.8500.0041.1013040.33%
2024/07/04140.70241.1840.85-1303-0.33%
2024/07/030.540.0000.0040.900.53060.16%
2024/07/02141.15141.1540.9003060.00%
2024/07/01641.53242.0041.4043061.31%
2024/06/281042.04141.8541.9093042.96%
2024/06/27140.86440.5041.70-3303-0.99%
2024/06/263.539.7900.0039.953.53011.16%
2024/06/25239.4000.0039.9523050.66%
2024/06/2400.00639.8439.75-6311-1.93%
2024/06/2100.00539.7639.85-5322-1.55%
2024/06/20439.751239.6639.85-8322-2.48%
2024/06/19339.6700.0039.7033230.93%
2024/06/18839.9613.440.4240.50-5.4323-1.67%
2024/06/1700.000.440.4540.60-0.4321-0.13%
2024/06/14140.8000.0040.2513220.31%
2024/06/1200.00341.4541.45-3320-0.94%
2024/06/111144.16441.7542.2573162.21%
2024/06/07642.071341.6443.70-7310-2.25%
2024/06/06839.50739.8639.7513020.33%
2024/06/052.239.72340.0240.10-0.9303-0.28%
2024/06/04439.90639.1339.60-2309-0.65%
2024/06/039.141.5600.0039.709.13162.87%
2024/05/312.343.671043.8243.80-7.8306-2.53%
2024/05/30446.65146.4046.4033130.96%
2024/05/291447.611447.6347.5003210.00%
2024/05/281348.19848.6448.1053201.56%
2024/05/271648.521248.3448.3043031.32%
2024/05/242047.682748.0547.70-7282-2.47%
2024/05/23747.3100.0047.4072672.62%
2024/05/22247.13547.2147.40-3263-1.14%
2024/05/21547.1000.0046.6052611.91%
2024/05/2000.00847.5647.40-8260-3.07%
2024/05/17247.3000.0048.2522580.77%
2024/05/161447.481547.0747.65-1257-0.39%
2024/05/1500.00645.6846.00-6253-2.37%
2024/05/148.145.95146.0545.757.12502.83%
2024/05/136.247.7200.0047.806.22432.54%
2024/05/09647.7800.0047.5562362.54%
2024/05/082148.311048.9148.70112344.70%
2024/05/072148.77349.0549.10182248.00%
2024/05/06449.03748.0649.30-3218-1.37%
2024/05/03945.371246.1046.15-3211-1.42%
2024/05/02744.6400.0045.3072023.46%
2024/04/302244.3800.0044.402220010.99%
2024/04/291545.59145.6044.70141937.25%
2024/04/261142.9000.0043.15111875.88%
2024/04/25541.5600.0042.4551832.72%
2024/04/2400.00141.5041.75-1181-0.55%
2024/04/2300.00641.2041.20-6181-3.30%
2024/04/1900.00840.7441.50-8180-4.44%
2024/04/1600.00240.2540.95-2178-1.12%
2024/04/15242.7300.0041.0021761.13%
2024/04/12240.1800.0040.3021761.14%
2024/04/11239.9000.0040.1521821.10%
2024/04/10440.1100.0040.0541872.14%
2024/04/091440.021839.6340.25-4187-2.14%
2024/04/082639.65939.7839.75171839.28%
2024/04/02438.8000.0039.1041842.17%
2024/04/01739.04138.8038.6061833.27%
2024/03/2900.00538.5838.50-5185-2.70%
2024/03/28238.651939.4338.55-17185-9.15%
2024/03/27941.27641.7340.8031821.64%
2024/03/262639.60438.2840.802217612.45%
2024/03/2200.00437.4337.40-4167-2.39%
2024/03/21837.31038.0037.5581684.71%
2024/03/201038.1500.0038.40101695.91%
2024/03/19538.3500.0038.3551692.95%
2024/03/18538.20138.7038.4041712.33%
2024/03/15337.9700.0038.2531761.70%
2024/03/1400.00438.3638.25-4181-2.21%
2024/03/13238.15138.1538.2011810.55%
2024/03/12537.60338.0038.0021781.12%
2024/03/113438.45239.4538.003217518.19%
2024/03/082739.362739.4338.6001680.00%
2024/03/07738.89539.4739.9521601.24%
2024/03/062936.48038.0038.352915019.32%
2024/03/054236.30436.0436.703813627.79%
2024/03/04535.39635.5435.95-1119-0.84%
2024/03/01333.0500.0032.7031062.83%
2024/02/2300.00231.5031.55-299-2.01%
2024/02/2100.00432.3532.35-496-4.14%
2024/02/20332.30232.4032.301961.04%
2024/02/19531.8400.0031.705965.19%
2024/01/2200.00132.0031.55-187-1.15%
2024/01/1800.00131.5031.45-186-1.16%
2024/01/1700.00230.8031.40-285-2.34%
2024/01/16231.30531.4130.95-385-3.49%
2024/01/1100.00233.0032.80-281-2.46%
2024/01/0400.00134.1034.10-168-1.46%
2024/01/03133.25334.6234.15-262-3.22%
2023/12/2900.007735.3535.25-7761-124.88%
2023/12/2800.00137.4835.80-160-1.69%
2023/12/2600.0011234.5835.35-11258-192.11% 大賣/鉅額交易
2023/12/2500.00435.5334.50-454-7.32%
2023/12/2000.00137.0036.50-150-1.98%
2023/12/1900.000.136.3536.40-0.149-0.17%
2023/12/18736.83037.3635.7074714.62%
2023/12/15734.5800.0035.5074614.99%
2023/12/1400.00034.1034.20043-0.10%
2023/12/13334.6000.0034.503417.26%
2023/12/12835.96436.4535.4543710.55%
2023/12/11733.140.132.3533.756.93022.92%
2023/12/08230.3000.0030.702238.44%
2023/11/240.330.9500.0028.400.3191.53%
2023/08/1000.00331.9731.95-333-8.88%
2023/08/09033.5000.0032.000330.03%
2023/08/0800.00231.7531.90-233-5.99%
2023/08/0100.00531.6531.65-532-15.30%
2023/07/3100.00531.6531.65-532-15.46%
2023/07/2700.001031.5131.65-1032-30.94%
2023/07/2500.001531.2831.35-1532-46.42%
2023/07/2400.00331.2331.25-331-9.49%
2023/07/2000.00731.2731.75-731-22.23%
2023/07/1800.00231.1531.15-234-5.85%
2023/07/1300.00831.2531.45-835-22.23%
2023/07/1100.001131.5731.60-1139-28.17%
2023/07/0700.00431.1531.10-431-12.82%
2023/07/0600.001231.1431.10-1231-37.94%
2023/07/0500.00631.6831.65-634-17.40%
2023/07/0400.002031.0632.00-2033-59.58%
2023/07/0300.001431.0731.00-1431-44.52%
2023/06/28132.5500.0032.501303.31%
2023/01/1600.00136.1536.15-189-1.12%
2023/01/1200.00137.2037.60-188-1.13%
2023/01/05339.8700.0039.553873.42%
2022/12/06340.5700.0040.953803.71%
2022/11/28134.6500.0035.501671.48%
2022/11/2300.001033.9834.10-1037-27.00%
2022/11/17129.3500.0029.601303.30%
2022/10/041032.4000.0029.65105916.73%
2022/09/28136.1000.0035.201841.18%
2022/08/31240.4500.0040.552932.14%
2022/08/29241.4000.0041.052972.04%
2022/08/03143.9500.0042.9011000.99%
2022/07/29244.7500.0044.7521021.95%
2022/07/2617745.18151.945.1745.1025.110224.43% 大買/大賣/
2022/06/1700.00339.5040.50-333-8.89%
2022/03/3100.00142.4042.40-152-1.92%
2022/03/16144.0000.0043.501551.79%
2022/03/0700.00245.0044.50-255-3.57%
2022/02/18345.2000.0045.303634.73%
2022/01/2600.00246.5046.50-263-3.16%
2022/01/21246.5500.0047.852663.00%
2022/01/07247.6000.0047.802762.62%
2022/01/0400.00148.5048.50-178-1.28%
2022/01/03247.6000.0047.602772.59%
2021/12/30148.3000.0048.351681.46%
2021/12/2900.001049.6050.10-1066-15.08%
2021/12/27247.5000.0047.602553.62%
2021/12/2100.001048.0049.20-1056-17.84%
2021/11/302047.2800.0047.95206829.40%
2021/11/2600.00146.7046.70-168-1.47%
2021/11/24147.3000.0047.701741.34%
2021/11/22147.40146.8548.750790.00%
2021/11/17247.0000.0046.902782.55%
2021/11/1600.00147.4047.00-178-1.28%
2021/11/12147.2000.0047.201771.29%
2021/11/1000.00148.1048.10-182-1.21%
2021/11/05148.5000.0048.501831.20%
2021/11/03248.2500.0048.102852.34%
2021/11/02248.6500.0048.702872.29%
2021/11/01249.48149.4548.701871.14%
2021/10/29148.6000.0049.001861.15%
2021/10/2800.00349.1248.70-385-3.50%
2021/10/2700.00148.8048.80-184-1.18%
2021/10/26147.8500.0048.351781.27%
2021/10/21148.4000.0048.201791.26%
2021/10/2000.00149.0049.00-177-1.28%
2021/10/1900.00148.9048.00-178-1.28%
2021/10/15248.45350.3348.00-178-1.27%
2021/10/14548.53148.2048.204775.13%
2021/10/12350.00351.0049.400760.00%
2021/10/08450.4800.0050.004765.24%
2021/10/07250.0000.0050.002762.62%
2021/10/05350.27251.1050.001761.31%
2021/10/04148.00449.4049.40-375-3.98%
2021/10/01648.6200.0048.006758.00%
2021/09/28150.80150.8050.800770.00%
2021/09/27950.14751.0050.202772.58%
2021/09/22549.08348.7749.402782.56%
2021/09/17350.00150.2050.202792.51%
2021/09/16449.04349.5049.701801.24%
2021/09/15449.941050.5349.50-681-7.34%
2021/09/14148.30148.7048.700810.00%
2021/09/13648.24348.3048.703823.62%
2021/09/10345.38143.8546.502822.44%
2021/09/08946.03345.9745.006797.50%
2021/09/07149.1500.0047.901751.32%
2021/09/06150.20149.3049.300750.00%
2021/09/031050.56450.7850.606748.01%
2021/09/02251.4000.0051.402702.83%
2021/09/01951.37251.6551.7076910.11%
2021/08/311451.48152.4051.20137616.91%
2021/08/30253.00253.5052.600750.00%
2021/08/27149.00352.1752.50-270-2.83%
2021/08/26248.40248.2548.200710.00%
2021/08/24143.45144.0043.700710.00%
2021/08/171544.2200.0043.20158318.05%
2021/08/16343.3700.0044.153783.85%
2021/08/13444.1500.0044.104785.09%
2021/07/06649.3500.0049.3061145.24%
2021/07/05249.4500.0049.2521201.66%
2021/06/2900.00151.1051.10-1130-0.77%
2021/06/28251.351751.4951.00-15133-11.22%
2021/06/2500.001050.8050.60-10134-7.43%
2021/06/23151.80951.7751.20-8140-5.69%
2021/06/1800.00249.8049.60-2142-1.41%
2021/06/0900.00149.2049.20-1165-0.60%
2021/06/081049.5000.0049.55101745.74%
2021/06/02151.201151.6351.10-10217-4.60%
2021/05/311049.4500.0049.55102374.21%
2021/05/28449.8900.0049.9042581.55%
2021/05/252049.1800.0049.10202966.74%
2021/05/17245.50245.9045.1003070.00%
2021/05/13350.3000.0050.6033050.98%
2021/05/12248.18248.4851.2003110.00%
2021/05/11551.3000.0050.6053091.62%
2021/05/07952.1000.0052.4093082.92%
2021/05/061052.4000.0052.20103073.25%
2021/05/05552.3000.0052.9053051.64%
2021/05/04752.66253.1552.9053041.64%
2021/03/312163.4500.0063.50212697.80%
2021/03/253063.0700.0062.903026111.49%
2021/03/23263.0000.0063.4022630.76%
2021/03/191662.5100.0062.70162656.03%
2021/03/181062.5000.0062.70102653.77%
2021/03/171762.4200.0062.40172666.38%
2021/03/15260.0000.0060.0022640.76%
2021/03/113264.5900.0064.503224912.82%
2021/03/102067.5500.0066.80202428.26%
2021/03/0800.001162.1465.00-11218-5.04%
2021/03/031059.8000.0059.40101835.46%
2021/02/2600.005257.0356.70-52150-34.63%
2021/02/2500.007753.5254.70-77137-56.03%
2021/02/2200.001452.2052.10-14136-10.29%
2021/02/1900.001050.5051.40-10138-7.20%
2021/02/182448.9200.0049.002414116.97%
2021/02/172849.0200.0049.002816217.26%
2021/02/052048.8000.0049.002016612.00%
2021/02/042049.5000.0049.402016611.99%
2021/02/035749.4700.0050.005716734.11%
2020/12/17246.1300.0045.8021631.22%
2020/12/0400.00152.0051.80-1144-0.69%
2020/11/1700.001254.7152.80-1295-12.62%
2020/11/1600.006152.4153.30-6187-69.97%
2020/11/1300.00549.6049.60-565-7.64%
2020/11/1200.00149.4549.10-160-1.66%
2020/11/06148.701549.1148.50-1454-25.69%
2020/06/11547.4000.0047.4051353.70%
2020/06/08147.2000.0046.6011440.69%
2020/06/05547.0000.0047.0051483.36%
2020/06/04647.40147.4047.4051503.33%
2020/06/03147.5500.0047.6011520.66%
2020/06/011047.1500.0047.95101536.53%
2020/05/272048.3100.0048.552015512.85%
2020/05/262648.7100.0048.802615616.57%
2020/05/2000.00350.3050.20-3154-1.95%
2020/05/1900.00250.4050.20-2154-1.29%
2020/05/1800.002751.3150.20-27155-17.34%
2020/05/1400.001250.0049.50-12162-7.41%
2020/05/121147.2000.0049.00111716.42%
2020/03/2700.00534.3034.30-5399-1.25%
2020/03/112548.4600.0047.50255024.98%
2020/03/0900.00346.2045.00-3520-0.58%
2020/02/2400.00348.8048.80-3543-0.55%
2020/02/201048.3000.0048.55105461.83%
2020/02/19248.0000.0048.5025450.37%
2020/02/181447.9500.0047.75145462.56%
2020/02/171551.1000.0050.80155442.76%
2020/02/1400.002051.5051.80-20539-3.71%
2020/02/13153.4000.0050.0015340.19%
2020/02/111048.8500.0049.00105251.90%
2020/02/071049.9500.0049.35105251.90%
2020/01/16351.9000.0052.8035090.59%
2020/01/10245.85245.8547.4504530.00%
2019/09/192129.6500.0028.05218823.81%
2019/09/1800.002129.6229.50-2179-26.47%
晟楠全面改選董事 原班人馬續任UDN聯合新聞網－2021/08/30
PCB上游相關焊錫材料商晟楠（3631）今日召開股東常會通過所有議案，並全面改選董事，由原班人馬續任，同時會後董事會由現......詳全文
晟楠將發債及現增 募資近4億元Anue鉅亨－2021/01/28
...詳全文
晟楠6月營收0.27億元年減31.77% 1—6月達1.45億元Anue鉅亨－2020/07/09
...詳全文
晟楠 相關文章
晟楠 相關影音