達邁 (3645)-台新-新營券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
41.90
漲跌
▲0.40
漲幅
+0.96%
成交量
245張
產業
上市電子零組件類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	41.90	0	0.00	41.90	0	2,344	0.00%
2024/11/20	0	41.65	0	0.00	41.50	0	2,500	0.00%
2024/11/18	0	41.55	0	0.00	41.50	0	2,912	0.00%
2024/11/12	0	42.40	0	0.00	42.40	0	3,861	0.00%
2024/11/11	0	43.60	0	0.00	43.60	0	3,851	0.00%
2024/11/07	1	45.60	0	0.00	45.60	1	3,899	0.03%
2024/11/01	0	44.90	0	0.00	44.90	0	3,957	0.00%
2024/10/29	0	45.10	0	0.00	45.10	0	4,027	0.00%
2024/10/28	0	46.20	0	0.00	46.10	0	4,017	0.00%
2024/10/25	0	47.30	0	0.00	47.50	0	4,003	0.00%
2024/10/24	0.1	45.85	0	0.00	45.40	0.1	3,996	0.00%
2024/10/23	0	46.30	2	47.85	46.45	-2	3,994	-0.05%
2024/10/22	2	46.99	0	0.00	47.00	2	3,985	0.05%
2024/10/21	0	46.05	0	0.00	46.05	0	3,974	0.00%
2024/10/17	0	45.45	0	0.00	45.45	0	3,985	0.00%
2024/10/16	0	45.15	10	45.15	45.10	-10	3,986	-0.25%
2024/10/15	0	45.20	0	0.00	45.15	0	3,997	0.00%
2024/10/14	5	44.50	1	44.50	44.50	4	4,001	0.10%
2024/10/07	0	45.55	0	0.00	45.50	0	4,096	0.00%
2024/09/30	0	0.00	3	47.22	47.05	-3	4,151	-0.07%
2024/09/27	0.1	47.85	0	0.00	47.85	0.1	4,203	0.00%
2024/09/26	0.1	47.35	0	0.00	47.35	0.1	4,175	0.00%
2024/09/25	0.1	49.00	0	0.00	49.00	0.1	4,154	0.00%
2024/09/24	0	48.60	5	48.80	48.55	-5	4,141	-0.12%
2024/09/23	0	50.21	0	0.00	48.55	0	4,125	0.00%
2024/09/20	4.1	49.97	4	49.80	49.80	0.1	4,106	0.00%
2024/09/19	1	50.70	1	51.50	50.50	0	4,086	0.00%
2024/09/18	0	49.40	0	0.00	49.30	0	4,047	0.00%
2024/09/16	0.1	50.09	0	49.90	50.10	0	4,032	0.00%
2024/09/13	0.2	50.57	0	0.00	50.30	0.2	4,015	0.00%
2024/09/12	0.1	49.10	2	49.40	48.90	-1.9	3,988	-0.05%
2024/09/11	2	48.15	9	47.95	47.75	-7	3,962	-0.18%
2024/09/10	9	47.85	0	0.00	47.00	9	3,931	0.23%
2024/09/09	0.1	52.40	10	51.00	52.20	-9.9	3,831	-0.26%
2024/09/06	1	51.90	1	51.70	51.50	0	3,809	0.00%
2024/09/05	2	52.40	3	51.93	51.10	-1	3,792	-0.03%
2024/09/04	4	52.90	3	52.80	51.70	1	3,751	0.03%
2024/09/03	6	56.30	6	56.65	55.90	0	3,663	0.00%
2024/09/02	2	59.00	4	55.90	56.00	-2	3,634	-0.06%
2024/08/30	32	59.64	16	58.64	58.90	16	3,556	0.45%
2024/08/29	21	57.55	6	57.85	59.00	15	3,271	0.46%
2024/08/28	20	58.63	9	58.88	58.90	11	3,190	0.34%
2024/08/27	23	58.74	33.1	59.08	59.20	-10.1	3,093	-0.33%
2024/08/26	15.1	58.21	1.1	57.44	56.80	14	2,961	0.47%
2024/08/23	4.1	58.18	4	60.30	59.40	0.1	2,806	0.00%
2024/08/22	5	58.22	4.3	56.56	56.00	0.7	2,566	0.03%
2024/08/21	50.1	59.06	51.2	59.43	59.20	-1.1	2,415	-0.05%
2024/08/20	7.1	56.84	20.1	56.72	57.50	-13	2,187	-0.59%
2024/08/19	17.2	57.19	44.1	57.26	56.80	-27	2,010	-1.34%
2024/08/16	7.1	53.70	8.1	54.04	54.30	-1	1,649	-0.06%
2024/08/15	36.1	49.04	20.1	49.68	49.40	16	1,505	1.06%
2024/08/14	0	0.00	2	46.40	46.40	-2	1,125	-0.18%
2024/07/22	0	0.00	0.1	43.25	43.15	-0.1	966	-0.01%
2024/07/19	0	0.00	6	44.60	44.35	-6	968	-0.62%
2024/07/18	6	45.29	0.1	45.50	45.85	5.9	978	0.60%
2024/07/16	0	0.00	0	46.64	46.45	0	991	0.00%
2024/07/12	9.1	46.75	11.4	46.68	46.70	-2.3	1,094	-0.21%
2024/07/11	0.1	45.80	0	46.00	46.00	0.1	1,088	0.01%
2024/07/10	1.4	46.46	0	46.34	45.75	1.4	1,095	0.13%
2024/07/08	0.1	45.70	0	45.70	45.00	0.1	1,094	0.01%
2024/07/05	3	45.38	8	45.48	45.65	-5	1,102	-0.45%
2024/07/04	10.1	44.63	5	44.50	44.45	5.1	1,149	0.44%
2024/07/03	1	44.35	4	44.21	44.00	-3	1,251	-0.24%
2024/06/27	0	0.00	10	41.75	41.75	-10	1,254	-0.80%
2024/06/20	0	0.00	0.1	42.20	42.30	-0.1	1,271	-0.01%
2024/06/14	0.1	42.00	0	0.00	42.25	0.1	1,304	0.00%
2024/06/11	3	40.93	0	0.00	40.85	3	1,340	0.22%
2024/05/29	0	0.00	34	43.28	43.10	-34	2,079	-1.63%
2024/05/24	0	0.00	1.1	41.90	41.90	-1.1	2,136	-0.05%
2024/05/23	2	42.10	0	0.00	42.10	2	2,144	0.09%
2024/05/21	17	41.93	4	41.90	41.90	13	2,244	0.58%
2024/05/17	0	0.00	8	41.85	41.85	-8	2,260	-0.35%
2024/05/15	0	0.00	11.2	41.88	41.90	-11.2	2,281	-0.49%
2024/05/14	1	41.95	0	0.00	42.25	1	2,286	0.04%
2024/05/10	17	43.27	0	0.00	43.25	17	2,293	0.74%
2024/05/08	0	0.00	3	44.20	43.95	-3	2,291	-0.13%
2024/05/07	1	43.55	1	43.75	44.00	0	2,292	0.00%
2024/05/06	14	43.90	1.2	43.89	43.90	12.9	2,292	0.56%
2024/05/03	0	0.00	62	44.41	44.25	-62	2,298	-2.70%
2024/05/02	40	43.98	4.1	44.12	44.80	35.9	2,296	1.56%
2024/04/29	24	43.46	2.3	44.17	43.45	21.7	2,301	0.94%
2024/04/26	3.8	43.57	0.4	43.41	43.30	3.4	2,309	0.15%
2024/04/25	10	45.20	0	0.00	44.65	10	2,301	0.43%
2024/04/24	0	0.00	2	45.65	44.60	-2	2,303	-0.09%
2024/04/23	2	43.85	1	43.70	43.70	1	2,298	0.04%
2024/04/22	2.2	45.21	5.1	45.77	43.65	-2.9	2,297	-0.12%
2024/04/19	7.1	46.44	0	0.00	46.00	7.1	2,276	0.31%
2024/04/18	0.2	47.55	0	47.45	46.55	0.2	2,213	0.01%
2024/04/17	0.1	45.60	0	0.00	45.35	0.1	2,172	0.00%
2024/04/16	0	0.00	6	45.25	43.75	-6	2,190	-0.27%
2024/04/15	9.2	45.93	3	45.50	45.50	6.2	2,167	0.29%
2024/04/12	2	45.10	1	45.10	45.10	1	2,147	0.05%
2024/04/11	4	46.43	2.1	46.87	46.65	1.9	2,096	0.09%
2024/04/10	11	47.37	1	46.45	47.05	10	2,079	0.48%
2024/04/09	5.2	45.44	3	45.05	45.50	2.2	2,006	0.11%
2024/04/08	0	42.00	1	41.95	44.15	-0.9	1,875	-0.05%
2024/04/03	0	0.00	0.2	40.30	40.15	-0.2	1,827	-0.01%
2024/04/02	1	40.40	10	40.25	40.20	-9	1,849	-0.49%
2024/04/01	0	40.85	12	40.58	40.70	-12	1,878	-0.64%
2024/03/29	1	40.30	0	0.00	40.20	1	1,916	0.05%
2024/03/26	2	40.40	2	40.50	40.50	0	2,028	0.00%
2024/03/25	10	40.90	0	0.00	41.00	10	2,077	0.48%
2024/03/22	1	39.85	1	40.05	40.15	0	2,099	0.00%
2024/03/21	2	39.98	2.2	40.24	40.40	-0.2	2,125	-0.01%
2024/03/20	12	40.70	1	40.15	40.15	11	2,160	0.51%
2024/03/18	0	0.00	14	40.80	40.95	-14	2,352	-0.60%
2024/03/15	0	0.00	1	40.40	40.35	-1	2,360	-0.04%
2024/03/14	6.4	41.14	1	40.50	40.50	5.4	2,351	0.23%
2024/03/13	0.3	44.00	4	42.53	42.00	-3.7	2,334	-0.16%
2024/03/12	0	0.00	1	45.00	45.00	-1	2,301	-0.04%
2024/03/11	7	44.69	1	45.60	44.55	6	2,308	0.26%
2024/03/08	1.3	44.08	0.3	43.28	43.05	1	2,281	0.04%
2024/03/07	14.3	48.39	6.2	49.07	47.80	8.1	2,173	0.37%
2024/03/06	5.4	46.88	4	46.84	48.30	1.3	2,032	0.07%
2024/03/05	2.1	45.63	1	46.34	45.85	1.1	1,884	0.06%
2024/03/04	6	45.26	6	44.67	44.75	0	1,790	0.00%
2024/03/01	1.1	43.65	0	0.00	42.70	1.1	1,704	0.06%
2024/02/29	0	0.00	1	44.45	44.50	-1	1,694	-0.06%
2024/02/27	0	43.80	1.4	43.89	43.70	-1.4	1,689	-0.08%
2024/02/26	1	43.50	1	43.65	43.50	0	1,673	0.00%
2024/02/23	2.2	43.31	0	0.00	42.85	2.2	1,673	0.13%
2024/02/22	5.3	45.02	4.1	44.08	44.05	1.2	1,674	0.07%
2024/02/21	1.1	43.26	1	43.70	43.35	0.1	1,667	0.01%
2024/02/16	1.1	43.32	1	43.65	43.45	0.1	1,728	0.01%
2024/02/15	0	0.00	8	42.70	43.10	-8	1,714	-0.47%
2024/02/05	6	41.83	4	42.43	42.45	2	1,712	0.12%
2024/02/02	5	42.10	0	0.00	41.95	5	1,746	0.29%
2024/02/01	0	0.00	1	41.90	41.95	-1	1,758	-0.06%
2024/01/31	5	41.19	1	41.10	41.25	4	1,760	0.23%
2024/01/30	1	40.90	0	0.00	40.70	1	1,753	0.06%
2024/01/26	1	42.25	0	0.00	42.00	1	1,735	0.06%
2024/01/25	4.1	43.73	7.2	43.41	43.00	-3.1	1,719	-0.18%
2024/01/24	5.2	42.48	2	42.15	42.20	3.2	1,671	0.19%
2024/01/23	1	42.80	1	42.80	42.80	0	1,663	0.00%
2024/01/22	1.2	43.36	1.1	43.39	43.40	0.1	1,654	0.01%
2024/01/19	0.2	42.98	0	0.00	43.15	0.2	1,643	0.01%
2024/01/18	1	42.85	1.1	42.55	42.50	-0.1	1,625	-0.01%
2024/01/16	0.1	41.90	0	0.00	42.05	0.1	1,593	0.01%
2024/01/15	1	42.40	1	42.90	42.05	0	1,584	0.00%
2024/01/12	0.2	42.25	0	0.00	42.15	0.2	1,578	0.01%
2024/01/11	2.1	42.39	2	42.75	43.00	0.1	1,567	0.01%
2024/01/10	1.1	40.87	2	41.33	42.40	-0.9	1,531	-0.06%
2024/01/09	1	40.55	0	0.00	39.95	1	1,478	0.07%
2024/01/08	0	0.00	1	40.75	40.75	-1	1,471	-0.07%
2024/01/05	0	0.00	2	41.05	40.75	-2	1,468	-0.14%
2024/01/04	6	41.23	6	40.65	40.65	0	1,463	0.00%
2024/01/03	3	42.48	4	41.90	41.90	-1	1,449	-0.07%
2024/01/02	9	43.80	9	43.21	43.05	0	1,439	0.00%
2023/12/29	1	43.45	1	43.65	44.10	0	1,429	0.00%
2023/12/28	2	44.35	2	43.65	43.65	0	1,420	0.00%
2023/12/27	7.3	44.85	4	44.83	44.95	3.3	1,398	0.24%
2023/12/26	6.6	45.07	0.7	45.38	44.90	5.9	1,365	0.43%
2023/12/25	3.1	45.40	8.3	44.05	45.80	-5.3	1,324	-0.40%
2023/12/22	8	43.09	1.5	43.51	43.25	6.5	1,242	0.52%
2023/12/21	1.3	44.00	0	0.00	43.75	1.3	1,226	0.10%
2023/12/20	1.3	44.78	0.1	45.50	44.85	1.1	1,199	0.09%
2023/12/19	1	44.85	3	44.77	44.90	-2	1,144	-0.17%
2023/12/18	5.1	44.50	1	44.35	44.60	4.1	1,115	0.37%
2023/12/15	1	43.85	0	0.00	44.50	1	1,079	0.09%
2023/12/14	0	0.00	12	45.06	44.30	-12	1,027	-1.17%
2023/12/12	0	0.00	2	41.20	41.20	-2	831	-0.24%
2023/12/11	0	0.00	11	41.04	40.80	-11	851	-1.29%
2023/12/08	2.1	42.60	1	41.50	41.35	1.1	854	0.13%
2023/12/06	2	42.30	0	0.00	42.30	2	879	0.23%
2023/12/04	0	0.00	3	41.87	42.00	-3	833	-0.36%
2023/11/30	0	41.10	0	0.00	40.95	0	855	0.00%
2023/11/29	5	40.90	1	39.90	41.00	4	833	0.48%
2023/11/28	0	0.00	2	39.83	39.75	-2	805	-0.25%
2023/11/27	8	39.89	5	39.05	39.40	3	802	0.37%
2023/11/24	5	39.85	5	39.95	39.70	0	787	0.00%
2023/11/23	0	41.15	0	0.00	40.60	0	771	0.00%
2023/11/22	6	41.46	0	0.00	41.30	6	769	0.78%
2023/11/21	5	42.00	0	0.00	41.30	5	756	0.66%
2023/11/20	5.1	42.84	5	42.45	42.45	0.1	733	0.01%
2023/11/13	0	0.00	1	37.80	38.20	-1	548	-0.18%
2023/11/10	1	38.50	0	0.00	38.50	1	542	0.18%
2023/11/09	0	0.00	1.1	42.80	42.75	-1.1	495	-0.21%
2023/09/15	5	43.90	2	44.55	43.85	3	1,216	0.25%
2023/09/14	2	43.10	0	0.00	45.30	2	1,206	0.17%
2023/09/13	2	43.00	2	42.80	42.55	0	1,186	0.00%
2023/09/12	0	0.00	1	43.95	43.60	-1	1,182	-0.08%
2023/09/11	1	42.80	0	0.00	44.15	1	1,155	0.09%
2023/09/05	2	44.60	0	0.00	44.60	2	1,141	0.18%
2023/08/28	0	0.00	5	39.70	39.60	-5	1,131	-0.44%
2023/07/25	0	0.00	4	52.70	51.60	-4	1,020	-0.39%
2023/07/20	5	49.50	0	0.00	49.40	5	927	0.54%
2023/07/18	3	49.00	3	48.15	48.80	0	849	0.00%
2023/07/17	0	0.00	10	48.00	47.80	-10	785	-1.27%
2023/07/12	10	46.75	0	0.00	46.75	10	719	1.39%
2023/07/11	0	0.00	5	46.00	45.50	-5	657	-0.76%
2023/07/10	5	46.05	1	45.30	45.95	4	593	0.67%
2023/07/07	0	0.00	5	41.80	41.90	-5	473	-1.06%
2023/07/06	0	0.00	1	39.05	39.65	-1	423	-0.24%
2023/06/26	0	0.00	1	38.95	38.40	-1	406	-0.25%
2023/06/19	1	38.10	0	0.00	37.70	1	402	0.25%
2023/06/15	1	39.15	1	39.80	39.60	0	380	0.00%
2023/06/14	0	0.00	1	39.75	39.90	-1	370	-0.27%
2023/06/07	0	0.00	1	38.25	38.25	-1	351	-0.28%
2023/06/05	0	0.00	1	38.15	38.45	-1	357	-0.28%
2023/05/31	1	37.90	0	0.00	37.35	1	338	0.30%
2023/05/30	0	37.70	1	37.05	37.95	-1	329	-0.30%
2023/03/14	0	0.00	1	33.20	33.20	-1	266	-0.38%
2023/03/03	0	34.35	0	0.00	34.30	0	266	0.00%
2023/02/20	0	34.35	0	0.00	34.40	0	294	0.00%
2023/02/15	0	34.10	0	0.00	34.30	0	316	0.00%
2023/02/14	0	34.65	0	0.00	34.85	0	316	0.00%
2022/11/30	0	0.00	1	32.50	33.50	-1	554	-0.18%
2022/11/18	1	31.10	0	0.00	31.10	1	629	0.16%
2022/11/14	0	0.00	1	32.90	32.05	-1	699	-0.14%
2022/10/11	1	30.90	0	0.00	30.90	1	1,439	0.07%
2022/10/07	5	32.95	5	32.90	32.90	0	1,459	0.00%
2022/09/23	0	0.00	8	37.03	36.50	-8	1,771	-0.45%
2022/09/22	6	37.25	0	0.00	37.25	6	1,853	0.32%
2022/09/20	2	37.05	4	37.45	37.25	-2	2,045	-0.10%
2022/09/16	4	38.08	2	38.40	38.10	2	2,479	0.08%
2022/09/15	2	38.05	7	38.50	38.05	-5	2,625	-0.19%
2022/09/14	8	38.23	2	38.40	38.50	6	2,664	0.23%
2022/09/13	0	0.00	4	38.51	38.70	-4	2,703	-0.15%
2022/09/12	4	38.05	0	0.00	38.05	4	2,781	0.14%
2022/09/07	0	0.00	3	36.25	36.20	-3	2,922	-0.10%
2022/09/01	1	38.50	0	0.00	38.50	1	3,120	0.03%
2022/08/30	1	39.75	1	39.55	39.20	0	3,370	0.00%
2022/08/26	1	39.95	0	0.00	39.70	1	3,888	0.03%
2022/08/25	7	40.46	7	40.54	40.25	0	4,080	0.00%
2022/08/24	0	0.00	1	40.10	40.35	-1	4,120	-0.02%
2022/08/23	0	0.00	2	40.00	39.85	-2	4,225	-0.05%
2022/08/22	1	40.50	0	0.00	39.80	1	4,314	0.02%
2022/08/19	1	40.30	0	0.00	40.05	1	4,360	0.02%
2022/08/17	4	39.48	3	39.50	39.20	1	4,391	0.02%
2022/08/12	3	38.75	0	0.00	38.85	3	4,522	0.07%
2022/08/11	1	36.80	2	37.25	37.25	-1	4,525	-0.02%
2022/08/10	1	34.80	1	35.10	35.10	0	4,486	0.00%
2022/08/09	1	35.30	0	0.00	35.05	1	4,431	0.02%
2022/08/08	1	38.90	0	0.00	38.90	1	4,402	0.02%
2022/08/05	2	38.63	5.1	38.78	38.65	-3.1	4,418	-0.07%
2022/08/04	0.1	37.50	0.1	37.75	37.90	0.1	4,466	0.00%
2022/08/02	1	38.57	0	0.00	38.80	1	4,571	0.02%
2022/07/29	4	40.09	0	0.00	40.00	4	4,593	0.09%
2022/07/28	1	38.90	0	0.00	40.25	1	4,592	0.02%
2022/07/18	7	39.56	10	39.82	39.55	-3	4,899	-0.06%
2022/07/15	1	39.15	0	0.00	39.65	1	4,982	0.02%
2022/07/11	4	39.75	4	40.05	39.75	0	5,326	0.00%
2022/07/08	8	40.74	8	41.09	40.50	0	5,515	0.00%
2022/07/06	1	41.10	0	0.00	40.95	1	5,521	0.02%
2022/07/05	4	43.09	3	42.10	42.75	1	5,529	0.02%
2022/07/04	5	43.30	5	43.70	42.25	0	5,579	0.00%
2022/07/01	2	45.30	0	0.00	42.45	2	5,652	0.04%
2022/06/30	1	47.60	0	0.00	45.90	1	5,597	0.02%
2022/06/29	1	48.10	0	0.00	48.45	1	5,642	0.02%
2022/06/28	3	51.13	2	51.80	51.00	1	5,664	0.02%
2022/06/27	11	55.76	2	57.40	52.20	9	5,720	0.16%
2022/06/24	11	58.01	22	58.76	58.00	-11	5,551	-0.20%
2022/06/23	5	55.36	3	58.20	55.60	2	5,547	0.04%
2022/06/22	4	55.73	3	56.30	55.90	1	5,487	0.02%
2022/06/21	1	56.00	1	56.50	56.30	0	5,608	0.00%
2022/06/20	2	55.35	20	54.56	54.30	-18	5,776	-0.31%
2022/06/17	2	57.65	2	57.80	58.40	0	5,835	0.00%
2022/06/16	20	59.86	0	0.00	58.00	20	5,825	0.34%
2022/06/14	1	56.20	2	57.60	58.80	-1	5,685	-0.02%
2022/06/13	2	58.00	2.3	58.62	58.50	-0.2	5,613	0.00%
2022/06/10	0.3	57.94	3.3	59.14	59.30	-3	5,590	-0.05%
2022/06/09	21.3	59.69	17	60.45	58.30	4.3	5,519	0.08%
2022/06/08	5	59.76	0	0.00	60.00	5	5,351	0.09%
2022/06/07	21	59.34	19	60.13	60.00	2	5,268	0.04%
2022/06/06	25	60.63	23	60.26	59.50	2	5,058	0.04%
2022/06/02	15	60.09	21	59.98	59.00	-6	4,769	-0.13%
2022/05/31	3	56.20	0	0.00	56.20	3	4,549	0.07%
2022/05/30	3	55.50	6	53.78	55.50	-3	4,453	-0.07%
2022/05/27	0	0.00	3	52.70	52.20	-3	4,441	-0.07%
2022/05/26	2	51.10	0	0.00	50.30	2	4,422	0.05%
2022/05/24	4	50.90	6	51.27	50.80	-2	4,390	-0.05%
2022/05/23	3	50.80	3	51.23	50.30	0	4,351	0.00%
2022/05/20	3	50.40	3	50.30	49.95	0	4,312	0.00%
2022/05/19	4	48.45	14.3	49.24	49.25	-10.3	4,229	-0.24%
2022/05/18	10	47.19	0	0.00	47.00	10	4,188	0.24%
2022/05/17	3	47.20	4	46.86	46.95	-1	4,191	-0.02%
2022/05/16	2	47.70	2	47.20	46.25	0	4,205	0.00%
2022/05/12	1.1	46.61	2	46.20	46.20	-0.9	4,202	-0.02%
2022/05/11	4.2	48.88	1	49.15	47.45	3.2	4,173	0.08%
2022/05/10	0	0.00	1	50.40	51.00	-1	4,124	-0.02%
2022/05/09	8.1	54.59	0	0.00	52.90	8.1	4,061	0.20%
2022/05/06	1	58.40	10	59.00	58.60	-9	3,963	-0.23%
2022/05/05	0	0.00	1	58.50	58.90	-1	3,924	-0.03%
2022/05/03	1	58.00	12	57.70	57.70	-11	3,810	-0.29%
2022/04/29	7	55.94	10.1	55.97	55.50	-3.1	3,737	-0.08%
2022/04/28	10	53.20	0	0.00	53.00	10	3,662	0.27%
2022/04/27	5	52.99	1	51.50	53.10	4	3,646	0.11%
2022/04/26	0	0.00	1	55.00	55.00	-1	3,607	-0.03%
2022/04/25	0	58.00	0	0.00	56.50	0	3,548	0.00%
2022/04/21	2	61.89	4	61.32	61.30	-2	3,382	-0.06%
2022/04/20	11	60.56	7	60.97	61.00	4	3,284	0.12%
2022/04/19	0	0.00	2	55.00	58.20	-2	3,104	-0.06%
2022/04/18	3	55.10	0	0.00	54.20	3	2,981	0.10%
2022/04/15	0	0.00	1	58.40	57.60	-1	2,923	-0.03%
2022/04/14	10	59.54	14	58.49	58.20	-4	2,835	-0.14%
2022/04/13	5	55.82	4	56.90	57.30	1	2,639	0.04%
2022/04/12	1	55.52	3.1	56.30	55.20	-2.1	2,549	-0.08%
2022/04/11	0.1	55.50	2	55.30	55.50	-1.9	2,513	-0.08%
2022/04/08	33	56.19	2.1	56.31	56.10	31	2,473	1.25%
2022/04/07	1.1	56.68	1	56.67	54.50	0	2,400	0.00%
2022/04/06	5	59.00	5	59.70	59.50	0	2,291	0.00%
2022/04/01	16	58.58	21	59.47	60.30	-5	2,236	-0.22%
2022/03/31	11	60.83	0	0.00	60.60	11	2,107	0.52%
2022/03/30	12	59.70	29.1	60.19	60.00	-17.1	1,993	-0.86%
2022/03/28	14	58.25	15	57.34	58.40	-1	1,758	-0.06%
2022/03/25	3	56.20	4	57.28	56.30	-1	1,577	-0.06%
2022/03/24	17	56.81	17	55.81	57.20	0	1,491	0.00%
2022/03/23	1	52.50	2	54.30	55.40	-1	1,326	-0.08%
2022/03/22	0	0.00	15	50.59	52.90	-15	1,116	-1.34%
2022/03/21	0	0.00	2	48.25	49.00	-2	974	-0.21%
2022/03/14	0	0.00	1	47.40	45.85	-1	925	-0.11%
2022/03/11	6	46.85	4	46.98	46.80	2	923	0.22%
2022/03/10	2	48.05	4	47.75	47.40	-2	924	-0.22%
2022/03/09	4	46.99	3	46.58	47.00	1	909	0.11%
2022/03/08	2	45.95	3	46.23	45.35	-1	907	-0.11%
2022/03/07	1	46.10	2	48.00	45.60	-1	905	-0.11%
2022/03/04	20	49.20	4	48.90	49.00	16	882	1.81%
2022/03/03	2	49.20	3	49.93	49.90	-1	866	-0.12%
2022/03/02	5	50.31	0	0.00	50.10	5	845	0.59%
2022/03/01	0	0.00	5	50.60	50.60	-5	798	-0.63%
2022/02/25	1	45.95	1	46.50	46.05	0	742	0.00%
2022/02/22	5	45.70	0	0.00	45.75	5	691	0.72%
2022/02/21	0	0.00	1	46.50	46.35	-1	703	-0.14%
2022/02/18	1	45.70	0	0.00	45.80	1	735	0.14%
2022/02/15	0	0.00	1	46.75	46.50	-1	710	-0.14%
2022/02/14	0.3	45.75	0	0.00	45.50	0.3	669	0.04%
2022/02/11	0.4	45.05	0.1	45.40	45.35	0.3	658	0.04%
2022/02/10	1.3	44.70	1	44.85	43.90	0.3	631	0.05%
2022/01/19	2	44.50	2	44.58	44.90	0	564	0.00%
2021/12/30	0	0.00	1	43.35	43.25	-1	492	-0.20%
2021/11/25	4	44.60	4	44.10	43.20	0	397	0.00%
2021/11/16	0	0.00	0.1	43.10	43.85	-0.1	302	-0.02%
2021/11/05	0	0.00	0	41.50	41.70	0	365	0.00%
2021/10/06	1	39.10	0	0.00	38.75	1	547	0.18%
2021/10/04	3	39.10	0	0.00	38.40	3	553	0.54%
2021/10/01	3	39.85	0	0.00	39.65	3	551	0.54%
2021/09/14	4	42.20	4	42.50	42.70	0	586	0.00%
2021/09/06	0	0.00	1	42.35	42.40	-1	621	-0.16%
2021/09/03	1	44.40	0	0.00	44.20	1	623	0.16%
2021/08/24	1	41.80	1	42.40	42.45	0	629	0.00%
2021/07/23	0	0.00	1	53.00	52.80	-1	667	-0.15%
2021/07/21	0	0.00	1	51.00	50.70	-1	675	-0.15%
2021/07/20	0	0.00	6	52.60	51.50	-6	696	-0.86%
2021/07/19	6	53.80	0	0.00	53.80	6	843	0.71%
2021/07/16	0	0.00	5	54.50	53.80	-5	889	-0.56%
2021/07/08	0	0.00	1	50.40	50.00	-1	978	-0.10%
2021/07/05	1	52.40	0	0.00	52.30	1	1,029	0.10%
2021/06/18	0	0.00	1	50.40	50.10	-1	1,186	-0.08%
2021/06/16	4	50.00	4	50.00	50.00	0	1,213	0.00%
2021/06/15	1	49.70	2	48.78	49.85	-1	1,260	-0.08%
2021/06/10	2	48.00	0	0.00	48.30	2	1,304	0.15%
2021/05/19	5	43.15	5	43.50	43.15	0	1,668	0.00%
2021/05/12	1	44.90	0	0.00	42.70	1	1,658	0.06%
2021/05/04	0	0.00	2	50.10	50.80	-2	1,581	-0.13%
2021/05/03	1	54.00	5	56.50	53.60	-4	1,569	-0.25%
2021/04/29	5	56.50	2	56.60	56.50	3	1,557	0.19%
2021/04/28	0	0.00	5	57.50	57.00	-5	1,556	-0.32%
2021/04/27	5	57.50	10	56.62	57.50	-5	1,566	-0.32%
2021/04/26	16	57.43	0	0.00	57.20	16	1,557	1.03%
2021/04/23	15	60.63	5	59.68	58.20	10	1,550	0.64%
2021/04/21	5	60.48	2	60.50	59.30	3	1,380	0.22%
2021/04/19	2	58.50	2	58.70	58.70	0	1,314	0.00%
2021/04/16	4	56.00	4	56.60	56.00	0	1,290	0.00%
2021/04/12	1	56.80	2	58.30	56.60	-1	1,278	-0.08%
2021/04/09	2	58.20	0	0.00	58.10	2	1,271	0.16%
2021/04/08	4	58.80	5	59.24	58.80	-1	1,272	-0.08%
2021/04/07	1	58.30	3.2	59.08	59.20	-2.2	1,266	-0.17%
2021/04/06	2	57.70	3	57.60	57.60	-1	1,262	-0.08%
2021/03/31	3	58.43	3	60.20	58.00	0	1,253	0.00%
2021/03/30	4	58.48	5	58.66	58.90	-1	1,202	-0.08%
2021/03/29	5	58.60	2	58.65	58.90	3	1,207	0.25%
2021/03/23	1	57.60	15	58.51	57.60	-14	1,182	-1.18%
2021/03/22	15	58.23	0	0.00	58.30	15	1,185	1.27%
2021/03/19	2	57.90	0	0.00	58.20	2	1,185	0.17%
2021/03/18	1	58.80	8	58.89	59.30	-7	1,197	-0.58%
2021/03/17	22	57.86	14	58.06	58.00	8	1,167	0.69%
2021/03/15	3	60.90	4	60.93	59.50	-1	1,177	-0.08%
2021/03/12	6	59.92	9	59.87	59.00	-3	1,105	-0.27%
2021/03/11	1	56.70	2	56.30	56.30	-1	976	-0.10%
2021/03/10	5	54.00	11	54.79	54.70	-6	935	-0.64%
2021/03/09	9	52.67	3	52.50	52.40	6	911	0.66%
2021/02/24	1	52.90	0	0.00	53.20	1	1,112	0.09%
2021/02/22	4	52.90	4	52.80	52.90	0	1,121	0.00%
2021/01/26	0	0.00	0	49.60	48.90	0	1,297	0.00%
2021/01/15	2	51.30	0	0.00	50.70	2	1,388	0.14%
2021/01/08	0	0.00	0.4	54.30	54.30	-0.4	1,739	-0.02%
2021/01/04	3	56.50	3	56.90	56.80	0	1,833	0.00%
2020/12/15	0	0.00	0.2	53.00	54.10	-0.2	2,184	-0.01%
2020/12/14	2	53.90	0	0.00	53.50	2	2,201	0.09%
2020/12/11	0	0.00	0.2	54.00	53.60	-0.2	2,258	-0.01%
2020/12/10	4	56.10	2	54.60	55.30	2	2,339	0.09%
2020/12/08	2	57.40	0	0.00	57.30	2	2,431	0.08%
2020/12/04	0	0.00	3	59.80	59.60	-3	2,568	-0.12%
2020/12/03	0	0.00	2	60.70	59.30	-2	2,599	-0.08%
2020/12/02	2.4	61.37	7	61.09	59.80	-4.6	2,656	-0.17%
2020/12/01	2	60.70	2	60.40	60.70	0	2,714	0.00%
2020/11/26	0	0.00	5	61.24	60.90	-5	2,983	-0.17%
2020/11/25	7	60.50	7	60.70	60.00	0	3,134	0.00%
2020/11/24	1	60.50	0	0.00	59.30	1	3,220	0.03%
2020/11/23	3	59.70	0.2	59.78	59.00	2.8	3,559	0.08%
2020/11/19	2	58.20	0	0.00	58.60	2	4,037	0.05%
2020/11/18	5	57.80	0	0.00	57.60	5	4,125	0.12%
2020/11/16	0.2	57.40	0	0.00	57.50	0.2	4,357	0.00%
2020/11/10	1	55.30	0	0.00	55.40	1	5,216	0.02%
2020/11/09	7	56.90	7	57.11	57.60	0	5,337	0.00%
2020/11/03	5	54.82	5	54.20	54.60	0	5,427	0.00%
2020/11/02	5	53.84	5	52.90	52.90	0	5,440	0.00%
2020/10/29	0	0.00	3	54.00	55.50	-3	5,449	-0.06%
2020/10/28	0	0.00	1	55.10	54.60	-1	5,475	-0.02%
2020/10/27	1	55.80	0	0.00	56.60	1	5,588	0.02%
2020/10/26	2	57.00	0	0.00	56.50	2	5,617	0.04%
2020/10/23	1	57.30	0	0.00	58.30	1	5,594	0.02%
2020/10/22	1	57.50	0	0.00	57.80	1	5,585	0.02%
2020/10/21	41	60.87	41	60.33	59.00	0	5,564	0.00%
2020/10/20	83	61.21	83	62.29	60.80	0	5,533	0.00%
2020/10/19	1	62.00	0	0.00	62.00	1	5,309	0.02%
2020/10/15	1	57.80	1	58.30	58.90	0	5,214	0.00%
2020/10/14	1	58.50	1	59.30	59.50	0	5,206	0.00%
2020/10/13	1	58.00	1	58.10	59.10	0	5,187	0.00%
2020/10/12	1	57.70	0	0.00	55.90	1	5,136	0.02%
2020/10/07	3	59.53	5	59.32	59.50	-2	5,086	-0.04%
2020/10/06	1	60.40	0	0.00	58.80	1	5,061	0.02%
2020/09/30	3	57.00	3	57.17	57.70	0	5,029	0.00%
2020/09/29	1	57.30	0	0.00	56.40	1	5,029	0.02%
2020/09/25	0	0.00	2	59.20	58.00	-2	4,984	-0.04%
2020/09/24	0	0.00	1	58.30	58.10	-1	4,952	-0.02%
2020/09/23	4	61.35	2	60.20	60.00	2	4,919	0.04%
2020/09/21	3	61.37	0	0.00	60.90	3	4,844	0.06%
2020/09/18	0	0.00	1	63.40	64.10	-1	4,747	-0.02%
2020/09/15	8	69.81	8	68.68	67.10	0	4,616	0.00%
2020/09/14	3	67.70	1	67.50	68.70	2	4,513	0.04%
2020/09/10	1	66.40	2	67.10	66.90	-1	4,349	-0.02%
2020/09/04	0	0.00	2	64.95	66.90	-2	4,093	-0.05%
2020/09/03	5	65.94	1	68.30	65.50	4	4,017	0.10%
2020/09/02	0	0.00	0.1	67.80	67.80	-0.1	3,910	0.00%
2020/09/01	3	67.60	2	68.20	68.10	1	3,833	0.03%
2020/08/31	17	72.76	18	73.02	69.80	-1	3,714	-0.03%
2020/08/28	1	68.70	0	0.00	68.70	1	3,505	0.03%
2020/08/27	12	70.39	11	70.69	69.70	1	3,400	0.03%
2020/08/26	27	68.67	28	68.19	66.60	-1	3,042	-0.03%
2020/08/25	23	61.95	24	62.55	65.50	-1	2,696	-0.04%
2020/08/24	3	58.30	2	58.65	59.60	1	2,505	0.04%
2020/08/21	3	61.30	4	61.25	61.00	-1	2,402	-0.04%
2020/08/20	2	60.40	2	61.55	57.50	0	2,270	0.00%
2020/08/19	7	61.39	3	60.60	60.70	4	2,152	0.19%
2020/08/18	4	62.85	4	62.45	63.50	0	2,035	0.00%
2020/08/17	4	58.03	4	59.40	61.00	0	1,762	0.00%
2020/08/14	1	56.30	13	54.86	56.00	-12	1,535	-0.78%
2020/08/13	12	52.90	6	49.57	52.90	6	1,232	0.49%
2020/08/12	2	46.70	2	47.65	48.15	0	1,076	0.00%
2020/08/11	0	0.00	5	47.70	47.20	-5	1,061	-0.47%
2020/08/10	5	47.67	1	46.90	47.00	4	1,039	0.38%
2020/08/07	1	48.60	1	49.15	49.50	0	978	0.00%
2020/08/06	2	47.40	0	0.00	47.20	2	918	0.22%
2020/08/05	2	46.73	2	46.85	46.50	0	892	0.00%
2020/08/04	2	47.40	0	0.00	46.40	2	872	0.23%
2020/08/03	5	46.20	2	46.70	46.90	3	867	0.35%
2020/07/30	0	0.00	2	43.78	44.20	-2	683	-0.29%
2020/07/20	2	41.65	4	41.13	41.75	-2	587	-0.34%
2020/07/10	0	0.00	2	39.85	39.85	-2	568	-0.35%
2020/07/09	1	43.50	3	42.45	42.35	-2	557	-0.36%
2020/07/07	1	41.10	0	0.00	40.80	1	520	0.19%
2020/07/06	0	0.00	1	41.55	41.55	-1	519	-0.19%
2020/07/01	2	40.40	1	40.05	39.70	1	500	0.20%
2020/06/30	3	39.37	0	0.00	39.20	3	491	0.61%
2020/06/24	5	38.55	5	38.55	38.50	0	488	0.00%
2020/06/12	0	0.00	16	36.60	37.60	-16	538	-2.97%
2020/06/05	0.1	40.95	0	0.00	40.95	0.1	589	0.02%
2020/05/22	0	0.00	5	40.30	40.15	-5	620	-0.81%
2020/05/12	0	0.00	0.2	40.75	40.75	-0.2	610	-0.02%
2020/05/05	1	38.40	0	0.00	37.85	1	617	0.16%
2020/05/04	5	36.58	0	0.00	38.25	5	613	0.81%
2020/04/29	7	36.05	0	0.00	35.85	7	627	1.12%
2020/04/16	0	0.00	0.3	34.30	34.30	-0.3	676	-0.04%
2020/04/07	0	0.00	2	31.05	31.50	-2	854	-0.23%
2020/04/06	0	0.00	1	30.15	30.35	-1	859	-0.12%
2020/03/25	0	0.00	1	28.55	28.50	-1	965	-0.10%
2020/03/13	2	31.95	7	32.00	32.40	-5	907	-0.55%
2020/03/04	0	0.00	5	41.10	41.00	-5	882	-0.57%
2020/03/02	2	41.00	0	0.00	40.60	2	882	0.23%
2020/02/27	0	0.00	1	43.65	42.55	-1	860	-0.12%
2020/02/20	4	43.70	1	43.50	43.50	3	848	0.35%
2020/02/13	1	42.60	0	0.00	42.45	1	853	0.12%
2020/01/03	0	0.00	1	53.10	52.40	-1	1,062	-0.09%
2019/12/31	9	53.48	7	53.50	53.00	2	1,057	0.19%
2019/12/27	1	52.00	5	52.66	51.80	-4	1,072	-0.37%
2019/12/26	5	52.30	1	52.90	52.30	4	1,138	0.35%
2019/12/25	0	0.00	2.1	51.75	52.10	-2.1	1,097	-0.19%
2019/10/25	0	0.00	2	52.10	52.00	-2	1,108	-0.18%
2019/10/24	0	0.00	6.1	52.10	52.40	-6.1	1,109	-0.55%
2019/10/23	0	0.00	1	52.20	52.00	-1	1,107	-0.09%
2019/10/22	6	53.28	0	0.00	52.80	6	1,119	0.54%
2019/10/21	3	52.10	0	0.00	53.30	3	1,124	0.27%
2019/10/08	5	51.24	5	50.00	52.10	0	982	0.00%
2019/10/07	0	0.00	2	50.70	50.20	-2	962	-0.21%
2019/10/03	11	53.21	11	51.96	50.90	0	988	0.00%
2019/10/02	0	0.00	1	50.50	51.90	-1	898	-0.11%
2019/09/27	1	47.70	0	0.00	47.70	1	827	0.12%
2019/09/16	2	49.43	4	49.59	50.00	-2	1,028	-0.19%
2019/09/12	1	48.60	0	0.00	48.40	1	1,040	0.10%
2019/09/11	0	0.00	1	48.30	48.20	-1	1,052	-0.10%
2019/09/09	1	48.80	0	0.00	48.80	1	1,045	0.10%
2019/09/06	0	0.00	1	49.70	49.25	-1	1,044	-0.10%
2019/09/05	0	0.00	1	49.10	48.90	-1	1,032	-0.10%
2019/09/03	5	49.51	3	49.55	49.00	2	1,036	0.19%
2019/08/29	0	0.00	1	47.20	47.00	-1	1,009	-0.10%
2019/08/28	0	0.00	1	46.65	46.85	-1	1,029	-0.10%
2019/07/26	1	49.20	0	0.00	49.60	1	1,242	0.08%
2019/07/10	1	52.20	0	0.00	52.60	1	1,249	0.08%
2019/07/02	2	54.00	5	54.18	53.70	-3	1,299	-0.23%
2019/06/27	0	0.00	1	49.95	50.00	-1	1,463	-0.07%
2019/06/04	0	0.00	10	47.00	46.70	-10	2,193	-0.46%
2019/06/03	10	45.10	0	0.00	45.10	10	2,332	0.43%
2019/05/23	2	46.15	0	0.00	45.60	2	2,644	0.08%
2019/05/21	0	0.00	1	48.10	48.00	-1	2,911	-0.03%
2019/05/20	1	47.40	0	0.00	47.35	1	3,173	0.03%
2019/05/17	1	49.45	0	0.00	49.30	1	3,321	0.03%
2019/05/15	0	0.00	1	51.80	51.40	-1	3,402	-0.03%
2019/05/14	1	47.20	0	0.00	50.90	1	3,417	0.03%
2019/05/13	1	49.15	0	0.00	49.15	1	3,426	0.03%
2019/05/10	0	0.00	1	51.30	50.60	-1	3,414	-0.03%
2019/05/09	1	50.70	0	0.00	50.70	1	3,411	0.03%
2019/05/03	1	55.00	0	0.00	54.70	1	3,541	0.03%
2019/04/25	2	54.50	0	0.00	54.30	2	3,527	0.06%
2019/04/24	2	56.00	0	0.00	55.20	2	3,532	0.06%
2019/04/18	0	0.00	1	57.70	57.90	-1	3,527	-0.03%
2019/04/12	0	0.00	4	58.50	58.50	-4	3,568	-0.11%
2019/04/10	2	59.60	0	0.00	58.80	2	3,562	0.06%
2019/04/08	1	62.20	0	0.00	61.70	1	3,489	0.03%
2019/04/03	2	63.25	1	63.00	62.30	1	3,467	0.03%
2019/04/02	0	0.00	1	62.40	62.40	-1	3,439	-0.03%
2019/04/01	2	63.10	6	63.87	62.40	-4	3,392	-0.12%
2019/03/29	4	59.30	0	0.00	61.10	4	3,154	0.13%
2019/03/27	2	60.60	5	60.60	61.20	-3	3,016	-0.10%
2019/03/26	4	60.15	1	60.30	60.00	3	2,935	0.10%
2019/03/25	0.1	58.90	6	59.12	58.80	-5.9	2,840	-0.21%
2019/03/22	2	60.55	6	60.17	59.50	-4	2,813	-0.14%
2019/03/21	3	58.07	0	0.00	57.70	3	2,705	0.11%
2019/03/19	0	0.00	6	59.27	59.30	-6	2,687	-0.22%
2019/03/15	1	58.90	0	0.00	58.80	1	2,659	0.04%
2019/03/14	1	59.70	1	60.00	58.90	0	2,648	0.00%
2019/03/13	1	57.30	0	0.00	57.60	1	2,581	0.04%
2019/03/12	0	0.00	1	58.30	58.30	-1	2,575	-0.04%
2019/03/08	1	57.50	0	0.00	57.80	1	2,694	0.04%
2019/03/07	1	60.00	1	61.00	58.40	0	2,698	0.00%
2019/03/04	1	57.80	0	0.00	58.20	1	2,677	0.04%
2019/02/27	0	0.00	4	59.50	59.10	-4	2,688	-0.15%
2019/02/25	0	0.00	1	58.60	60.90	-1	2,650	-0.04%
2019/02/22	6	58.75	0	0.00	58.60	6	2,592	0.23%
2019/02/21	1	61.20	2	60.90	61.20	-1	2,523	-0.04%
2019/02/20	2	62.20	10	62.13	62.50	-8	2,476	-0.32%
2019/02/19	7	57.46	0	0.00	59.20	7	2,392	0.29%
2019/02/18	3	52.70	6	53.52	56.60	-3	2,141	-0.14%
2019/02/15	0	0.00	1	51.70	51.50	-1	2,041	-0.05%
2019/02/14	7	52.71	4	53.58	52.80	3	2,144	0.14%
2019/02/13	3	50.77	3	50.83	51.20	0	2,258	0.00%
2019/01/30	1	48.30	0	0.00	48.10	1	2,252	0.04%
2019/01/29	1	49.00	1	48.95	48.95	0	2,248	0.00%
2019/01/25	1	50.10	3	50.28	49.55	-2	2,244	-0.09%
2019/01/24	9	49.14	7	49.34	49.50	2	2,204	0.09%
2019/01/21	0	0.00	1	46.25	46.05	-1	2,132	-0.05%
2019/01/17	0	0.00	2	45.50	45.30	-2	2,172	-0.09%
2019/01/16	2	46.30	0	0.00	45.30	2	2,168	0.09%
2019/01/14	3	45.35	3	44.80	45.00	0	2,191	0.00%
2019/01/10	0	0.00	2	44.05	44.75	-2	2,197	-0.09%
2019/01/09	11	45.62	8	45.08	44.30	3	2,182	0.14%
2018/12/27	1	44.30	0	0.00	44.20	1	2,331	0.04%
2018/12/24	1	45.25	0	0.00	45.60	1	2,332	0.04%
2018/12/21	0	0.00	5	45.65	45.90	-5	2,357	-0.21%
2018/12/20	5	45.20	0	0.00	44.65	5	2,343	0.21%
2018/12/19	1	45.80	0	0.00	45.70	1	2,335	0.04%
2018/12/12	5	46.90	5	47.55	47.70	0	2,432	0.00%
2018/12/10	0	0.00	17	46.43	45.10	-17	2,454	-0.69%
2018/12/07	0	0.00	9	49.17	49.10	-9	2,431	-0.37%
2018/12/06	7	50.61	0	0.00	48.80	7	2,457	0.28%
2018/12/04	0	0.00	4	52.80	51.70	-4	2,484	-0.16%
2018/12/03	5	52.78	2	52.65	53.50	3	2,531	0.12%
2018/11/30	2	51.25	0	0.00	50.80	2	2,542	0.08%
2018/11/29	8	52.11	3	52.27	50.60	5	2,518	0.20%
2018/11/28	11	50.41	1	50.20	50.80	10	2,436	0.41%
2018/11/27	9	49.66	5	50.20	50.70	4	2,421	0.17%
2018/11/26	1	50.40	7	50.39	50.00	-6	2,414	-0.25%
2018/11/22	1	49.70	1	49.60	47.80	0	2,400	0.00%
2018/11/20	1	49.80	0	0.00	48.30	1	2,519	0.04%
2018/11/19	1	51.30	0	0.00	50.80	1	2,538	0.04%
2018/11/16	1	52.20	2	53.15	51.00	-1	2,557	-0.04%
2018/11/14	0	0.00	10	51.50	50.40	-10	2,466	-0.41%
2018/11/13	10	51.20	4	48.39	51.20	6	2,473	0.24%
2018/11/12	7	52.66	1	53.50	49.20	6	2,450	0.24%
2018/11/08	0	0.00	2	47.70	46.05	-2	2,395	-0.08%
2018/11/06	2	45.65	1	45.20	45.35	1	2,516	0.04%
2018/11/02	1	47.25	0	0.00	46.00	1	2,590	0.04%
2018/10/26	0	0.00	1	41.95	41.75	-1	2,950	-0.03%
2018/10/18	11	46.69	6	46.78	46.75	5	3,389	0.15%
2018/10/17	1	45.80	1	46.60	46.10	0	3,414	0.00%
2018/10/16	1	45.90	10	45.35	45.90	-9	3,453	-0.26%
2018/10/12	4	45.45	4	47.20	47.05	0	3,456	0.00%
2018/10/08	0	0.00	1	52.10	51.90	-1	3,435	-0.03%
2018/10/05	1	51.90	0	0.00	51.60	1	3,429	0.03%
2018/10/04	0	0.00	1	57.10	57.00	-1	3,353	-0.03%
2018/10/01	1	58.40	5	59.02	59.40	-4	3,374	-0.12%
2018/09/19	9	58.03	0	0.00	57.60	9	3,491	0.26%
2018/09/18	11	59.40	11	61.10	58.70	0	3,559	0.00%
2018/09/17	11	59.40	0	0.00	59.30	11	3,557	0.31%
2018/09/14	1	60.00	0	0.00	59.90	1	3,556	0.03%
2018/08/29	1	71.00	1	71.40	71.20	0	4,043	0.00%
2018/08/28	1	70.40	0	0.00	70.70	1	4,029	0.02%
2018/08/24	0	0.00	6	67.25	68.30	-6	3,865	-0.16%
2018/08/17	2	69.80	0	0.00	69.00	2	3,815	0.05%
2018/08/14	1	69.70	3	71.23	72.50	-2	3,586	-0.06%
2018/08/13	3	67.53	2	70.20	70.00	1	3,544	0.03%
2018/08/10	1	73.90	0	0.00	72.80	1	3,521	0.03%
2018/08/08	0	0.00	3	76.03	74.30	-3	3,486	-0.09%
2018/08/07	1	72.60	0	0.00	75.50	1	3,409	0.03%
2018/08/06	1	73.10	3	73.37	72.90	-2	3,354	-0.06%
2018/08/01	1	72.80	0	0.00	72.20	1	3,287	0.03%
2018/07/31	2	69.80	12	70.61	72.90	-10	3,172	-0.32%
2018/07/27	3	64.63	0	0.00	64.30	3	3,069	0.10%
2018/07/26	1	66.30	0	0.00	65.00	1	3,068	0.03%
2018/07/25	5	67.30	0	0.00	67.40	5	3,072	0.16%
2018/07/23	2	65.30	0	0.00	66.00	2	3,071	0.07%
2018/07/20	2	68.70	0	0.00	68.80	2	3,067	0.07%
2018/07/18	3	71.00	0	0.00	70.60	3	3,198	0.09%
2018/07/17	3	72.37	0	0.00	71.50	3	3,218	0.09%
2018/07/16	3	75.47	0	0.00	74.20	3	3,226	0.09%
2018/07/13	5	76.50	8	78.09	77.80	-3	3,239	-0.09%
2018/07/12	2	74.50	0	0.00	75.00	2	3,218	0.06%
2018/07/10	0	0.00	4	74.68	75.30	-4	3,248	-0.12%
2018/07/09	4	73.20	0	0.00	73.20	4	3,294	0.12%
2018/07/05	2	79.20	0	0.00	76.40	2	3,287	0.06%
2018/07/04	6	79.15	0	0.00	78.80	6	3,312	0.18%
2018/06/29	2	83.50	2	84.70	83.50	0	3,463	0.00%
2018/06/27	1	85.50	0	0.00	86.70	1	3,429	0.03%
2018/06/26	0	0.00	2	85.90	85.90	-2	3,356	-0.06%
2018/06/22	3	79.50	3	81.50	82.00	0	3,398	0.00%
2018/06/21	1	81.10	1	81.50	81.10	0	3,396	0.00%
2018/06/19	2	83.90	0	0.00	83.30	2	3,431	0.06%
2018/06/15	2	86.45	2	86.30	86.30	0	3,423	0.00%
2018/06/13	5.1	94.82	4	93.80	85.00	1.1	3,478	0.03%
2018/06/12	1	85.00	5	90.08	92.80	-4	3,321	-0.12%
2018/06/11	0	0.00	2	83.10	84.40	-2	3,215	-0.06%
2018/06/08	1	81.80	10	82.19	79.80	-9	3,387	-0.27%
2018/06/07	2	80.20	6	80.83	81.10	-4	3,341	-0.12%
2018/06/06	1	77.00	5	77.16	76.70	-4	3,243	-0.12%
2018/06/04	0	0.00	2	74.50	73.90	-2	3,236	-0.06%
2018/05/31	2.1	74.85	0	0.00	73.50	2.1	3,254	0.06%
2018/05/30	3	71.77	0	0.00	74.10	3	3,281	0.09%
2018/05/29	4	75.80	0	0.00	73.70	4	3,283	0.12%
2018/05/28	2	78.70	0	0.00	78.20	2	3,273	0.06%
2018/05/23	2	77.60	1	78.10	77.10	1	3,381	0.03%
2018/05/22	0	0.00	15	77.27	76.50	-15	3,484	-0.43%
2018/05/21	10	75.60	0	0.00	75.60	10	3,500	0.29%
2018/05/17	0	0.00	6	75.50	73.20	-6	3,539	-0.17%
2018/05/16	0.1	72.70	0	0.00	73.00	0.1	3,528	0.00%
2018/05/15	1	75.00	0	0.00	74.00	1	3,579	0.03%
2018/05/14	7	72.67	5	76.24	76.60	2	3,632	0.06%
2018/05/11	0	0.00	8	71.80	72.20	-8	3,599	-0.22%
2018/05/10	8	69.94	0	0.00	69.90	8	3,585	0.22%
2018/05/09	0	0.00	1	70.90	70.70	-1	3,596	-0.03%
2018/05/08	1	69.10	1	70.30	69.20	0	3,613	0.00%
2018/05/07	3	68.90	11	67.67	71.00	-8	3,628	-0.22%
2018/05/04	2	64.40	4	64.20	65.40	-2	3,593	-0.06%
2018/05/03	10	64.67	8	64.74	65.00	2	3,684	0.05%
2018/05/02	5	63.80	5	64.70	63.30	0	3,714	0.00%
2018/04/30	5	61.88	0	0.00	61.20	5	3,861	0.13%
2018/04/27	4	63.35	0	0.00	63.50	4	3,934	0.10%
2018/04/26	3	63.00	6	64.37	61.20	-3	4,041	-0.07%
2018/04/25	11	63.35	0	0.00	63.30	11	4,182	0.26%
2018/04/24	0	0.00	1	67.40	67.30	-1	4,274	-0.02%
2018/04/23	7	75.26	0	0.00	74.70	7	4,461	0.16%
2018/04/20	4	78.90	2	79.30	78.80	2	4,753	0.04%
2018/04/19	2	84.40	0	0.00	82.20	2	4,844	0.04%
2018/04/16	1	85.20	2	84.40	83.60	-1	5,033	-0.02%
2018/04/13	2	85.40	0	0.00	84.60	2	5,098	0.04%
2018/04/10	1	83.80	0	0.00	81.00	1	5,234	0.02%
2018/04/09	0	0.00	1	84.50	84.50	-1	5,411	-0.02%
2018/04/03	2	82.30	1	80.50	80.80	1	5,541	0.02%
2018/04/02	0	0.00	6	84.17	84.20	-6	5,829	-0.10%
2018/03/31	0	0.00	2	78.80	78.80	-2	5,916	-0.03%
2018/03/28	0	0.00	1	76.30	76.30	-1	7,083	-0.01%
2018/03/27	2	76.80	0	0.00	77.70	2	7,222	0.03%
2018/03/26	2	73.60	2	73.10	73.60	0	7,576	0.00%
2018/03/23	3	72.10	2	73.00	72.50	1	7,875	0.01%
2018/03/22	1	77.00	0	0.00	76.40	1	7,989	0.01%
2018/03/21	0	0.00	2	80.80	80.80	-2	8,031	-0.02%
2018/03/20	2	79.40	0	0.00	79.20	2	8,118	0.02%
2018/03/19	0	0.00	2	83.60	82.10	-2	8,372	-0.02%
2018/03/15	5	83.48	2	83.50	83.20	3	8,294	0.04%
2018/03/14	2	84.05	21	82.69	83.10	-19	8,208	-0.23%
2018/03/12	9	77.83	4	77.65	77.60	5	8,013	0.06%
2018/03/09	0	0.00	4	74.60	74.90	-4	8,052	-0.05%
2018/03/08	1	75.20	0	0.00	75.50	1	8,097	0.01%
2018/03/06	2	74.90	5	75.10	75.40	-3	8,217	-0.04%
2018/03/05	7	74.09	1	74.10	73.00	6	8,268	0.07%
2018/02/26	3	80.63	3	79.90	79.40	0	8,955	0.00%
2018/02/23	10	80.70	5	82.88	80.00	5	9,152	0.05%
2018/02/22	1	80.80	19	78.88	81.40	-18	9,186	-0.20%
2018/02/12	2	70.90	0	0.00	71.00	2	9,039	0.02%
2018/02/09	5	66.30	6	67.85	69.50	-1	9,005	-0.01%
2018/02/08	0	0.00	10	69.70	70.00	-10	8,981	-0.11%
2018/02/07	1	70.80	5	70.00	68.50	-4	8,968	-0.04%
2018/02/06	8	68.78	4	70.40	68.00	4	8,947	0.04%
2018/02/05	16	75.19	1	75.30	75.30	15	8,939	0.17%
2018/02/02	3	79.00	1	77.90	78.50	2	8,943	0.02%
2018/02/01	1	81.50	1	78.50	78.50	0	8,976	0.00%
2018/01/31	2	80.05	5	80.06	80.10	-3	8,958	-0.03%
2018/01/30	6	79.82	1	79.70	78.00	5	8,949	0.06%
2018/01/29	7	80.67	2	81.65	81.10	5	9,020	0.06%
2018/01/26	10	79.16	18	79.07	79.50	-8	8,964	-0.09%
2018/01/25	7	80.99	1	78.20	78.20	6	8,852	0.07%
2018/01/24	21	80.75	21	80.25	81.90	0	8,789	0.00%
2018/01/23	15	84.90	10	84.73	84.60	5	8,582	0.06%
2018/01/22	1	85.20	5	87.02	87.40	-4	8,466	-0.05%
2018/01/19	9	86.58	7	86.81	85.20	2	8,367	0.02%
2018/01/18	12	93.65	0	0.00	89.50	12	8,184	0.15%
2018/01/17	5	98.22	6	98.13	97.60	-1	8,035	-0.01%
2018/01/16	16	95.64	18	96.22	95.80	-2	7,777	-0.03%
2018/01/15	2	90.15	10	90.19	89.90	-8	7,450	-0.11%
2018/01/12	6	89.17	8	89.50	87.90	-2	7,351	-0.03%
2018/01/11	4	86.00	4	85.85	85.90	0	7,217	0.00%
2018/01/10	6	85.77	3	85.73	85.20	3	7,196	0.04%
2018/01/09	10	83.97	4	84.15	85.00	6	7,130	0.08%
2018/01/08	0	0.00	1	87.10	86.20	-1	7,061	-0.01%
2018/01/05	15	89.46	10	88.74	87.80	5	6,990	0.07%
2018/01/04	6	87.40	1	86.30	87.10	5	6,904	0.07%
2018/01/03	10	88.55	19	89.66	88.30	-9	6,819	-0.13%
2018/01/02	5	85.30	3	86.23	85.70	2	6,597	0.03%