精聯 (3652)-台新-新營券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
40.55
漲跌
▲3.65
漲幅
+9.89%
成交量
3,775張
產業
上市電腦週邊類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	10	40.55	40.55	-10	510	-1.96%
2024/06/20	0	0.00	0	36.90	36.90	0	449	-0.01%
2024/06/19	0	0.00	11	33.92	33.55	-11	431	-2.55%
2024/06/18	10	34.53	7	34.65	34.35	3	424	0.72%
2024/06/14	0	0.00	0	34.87	34.90	0	407	0.00%
2024/06/12	0	0.00	0	34.82	33.20	0	379	0.00%
2024/06/07	0	0.00	3	32.15	32.30	-3	345	-0.87%
2024/06/06	2	32.70	0	31.80	32.10	2	346	0.58%
2024/06/05	0	0.00	0	33.05	33.00	0	338	0.00%
2024/06/04	1	33.15	0	0.00	33.20	1	338	0.30%
2024/05/31	0	0.00	14	33.58	33.10	-14	326	-4.29%
2024/05/30	14	34.94	0	35.40	34.20	14	313	4.46%
2024/05/29	8	33.52	18	33.94	33.80	-10	280	-3.57%
2024/05/28	4	33.75	0.1	33.46	33.30	3.9	268	1.46%
2024/05/27	10	33.50	3	33.60	33.90	7	261	2.68%
2024/05/24	4	33.76	1	33.56	33.20	3	245	1.21%
2024/05/23	0	0.00	0	32.50	32.90	0	163	-0.03%
2024/05/22	0	30.20	0	0.00	29.95	0	146	0.01%
2024/04/02	0.1	29.95	0	0.00	29.00	0.1	159	0.04%
2024/02/26	0	0.00	3	31.10	31.15	-3	262	-1.14%
2024/02/20	0	31.10	0	0.00	30.30	0	251	0.00%
2023/12/27	0	0.00	5	31.45	31.10	-5	198	-2.53%
2023/12/25	3	31.15	0	0.00	30.55	3	173	1.73%
2023/12/21	1	31.25	2	29.75	30.60	-1	152	-0.67%
2023/12/20	1.2	29.17	0	0.00	30.45	1.2	97	1.26%
2023/12/11	0	0.00	2	27.30	27.35	-2	80	-2.47%
2023/12/06	5	27.80	0	0.00	27.50	5	82	6.03%
2023/12/05	2	27.25	0	0.00	27.35	2	79	2.51%
2023/12/04	0	0.00	1	27.25	27.20	-1	80	-1.24%
2023/11/29	1	27.00	0	0.00	27.00	1	85	1.17%
2023/09/22	1	27.40	0	0.00	27.40	1	729	0.14%
2023/08/16	0	0.00	0.2	27.30	27.70	-0.2	1,744	-0.01%
2023/08/04	0.2	29.75	0	0.00	29.65	0.2	1,822	0.01%
2023/07/26	0	0.00	1	30.70	30.45	-1	1,836	-0.05%
2023/07/25	1	31.10	5	31.90	31.50	-4	1,850	-0.22%
2023/07/24	2	30.25	16	30.59	30.90	-14	1,848	-0.76%
2023/07/21	0	0.00	2	31.00	31.10	-2	1,850	-0.11%
2023/07/20	0	0.00	11	31.77	31.75	-11	1,864	-0.59%
2023/07/18	8	31.61	0	0.00	31.40	8	1,927	0.42%
2023/07/13	1	32.85	0	0.00	32.55	1	2,148	0.05%
2023/07/12	27	33.72	2	34.05	33.40	25	2,174	1.15%
2023/07/11	1	36.50	11	37.34	36.50	-10	2,152	-0.46%
2023/07/10	2	40.55	4	41.10	40.55	-2	2,135	-0.09%
2023/07/07	14	40.13	0	0.00	40.40	14	2,125	0.66%
2023/07/06	2	41.13	1	41.30	41.30	1	2,100	0.05%
2023/07/05	1	40.50	0	0.00	40.00	1	2,052	0.05%
2023/07/04	1	40.85	0	0.00	40.45	1	2,030	0.05%
2023/07/03	1	40.90	0	0.00	41.10	1	1,998	0.05%
2023/06/19	0	0.00	20	40.38	39.60	-20	2,369	-0.84%
2023/06/16	49	41.96	24	42.33	41.20	25	2,365	1.06%
2023/06/15	3	41.20	3	40.30	42.40	0	2,169	0.00%
2023/06/14	0	0.00	14	38.25	38.55	-14	2,118	-0.66%
2023/06/13	13	36.92	7	36.91	36.85	6	2,006	0.30%
2023/06/08	1	30.45	0	0.00	29.95	1	1,832	0.05%
2023/05/22	0	0.00	3	29.80	30.50	-3	2,671	-0.11%
2023/05/19	3	30.85	0	0.00	30.15	3	2,660	0.11%
2023/05/17	1	28.45	22	28.50	28.50	-21	2,596	-0.81%
2023/05/04	10	31.43	1	30.80	31.25	9	2,563	0.35%
2023/05/02	1	31.05	0	0.00	30.70	1	2,542	0.04%
2023/04/27	0	0.00	1	29.10	29.90	-1	2,510	-0.04%
2023/04/26	1	29.05	0	0.00	29.65	1	2,500	0.04%
2023/04/21	0	0.00	6	30.48	29.95	-6	2,458	-0.24%
2023/04/20	16	34.24	6	35.35	32.95	10	2,395	0.42%
2023/04/19	4	34.68	4	35.84	36.60	0	2,260	0.00%
2023/04/18	0	0.00	1	34.75	33.30	-1	2,174	-0.05%
2023/04/17	1	35.10	1	34.15	33.70	0	2,125	0.00%
2023/04/14	1	33.85	0	0.00	33.80	1	2,070	0.05%
2023/04/10	0	0.00	2	33.15	33.25	-2	1,976	-0.10%
2023/04/07	1	31.35	1	32.25	32.30	0	1,943	0.00%
2023/03/31	2	33.08	0	0.00	32.75	2	1,910	0.10%
2023/03/30	1	34.20	1	33.70	33.00	0	1,892	0.00%
2023/03/28	52	34.41	57	34.83	33.45	-5	1,804	-0.28%
2023/03/27	0	0.00	9	32.93	32.70	-9	1,702	-0.53%
2023/03/24	9	32.84	8	32.48	32.10	1	1,668	0.06%
2023/03/23	61	34.88	50	34.42	34.00	11	1,606	0.69%
2023/03/22	1	33.00	5	32.80	34.00	-4	1,301	-0.31%
2023/03/21	6	29.83	8	29.86	30.95	-2	1,212	-0.16%
2023/03/17	2	27.15	0	0.00	27.05	2	1,092	0.18%
2023/03/13	2	27.85	0	0.00	27.65	2	1,016	0.20%
2023/03/10	0	0.00	1	29.00	28.15	-1	989	-0.10%
2023/03/09	5	31.40	0	0.00	31.00	5	928	0.54%
2023/03/08	25	33.03	33	32.83	31.95	-8	867	-0.92%
2023/03/06	15	32.54	17	33.05	31.60	-2	649	-0.31%
2023/03/03	0	0.00	1	32.85	31.45	-1	568	-0.18%
2023/03/02	2	31.78	30	31.77	32.00	-28	489	-5.73%
2023/03/01	56	31.35	24	31.38	31.70	32	365	8.75%
2023/02/24	0	0.00	1	28.75	28.85	-1	184	-0.54%
2023/01/30	1	22.50	0	0.00	22.70	1	70	1.41%
2023/01/11	1	22.70	0	0.00	22.85	1	64	1.55%
2022/12/19	5	23.70	0	0.00	23.65	5	72	6.88%
2022/12/16	0	0.00	5	23.00	23.40	-5	77	-6.42%
2022/12/13	1	23.60	0	0.00	23.50	1	80	1.24%
2022/12/08	1	23.50	0	0.00	23.30	1	92	1.09%
2022/12/05	4	23.93	0	0.00	24.00	4	93	4.26%
2022/12/02	0	0.00	2	23.70	23.70	-2	93	-2.14%
2022/12/01	0	0.00	1	23.60	23.60	-1	99	-1.01%
2022/11/30	3	23.05	0	0.00	23.25	3	102	2.92%
2022/11/29	6	22.98	0	0.00	23.00	6	102	5.87%
2022/09/23	0	0.00	1	24.75	23.90	-1	206	-0.48%
2022/09/14	0	0.00	1	22.70	23.00	-1	183	-0.54%
2022/09/12	1	23.65	0	0.00	23.00	1	182	0.55%
2022/09/01	0	0.00	1	25.50	24.80	-1	187	-0.53%
2022/08/31	1	25.80	0	0.00	25.05	1	184	0.54%
2022/08/29	0	0.00	1	24.25	24.45	-1	177	-0.56%
2022/08/25	1	25.50	0	0.00	25.20	1	167	0.60%
2022/08/23	3	24.40	14	24.88	25.00	-11	155	-7.07%
2022/08/22	21	25.52	3	25.98	25.30	18	144	12.50%
2022/08/18	0	0.00	1	22.95	23.00	-1	89	-1.12%
2022/08/10	1	22.50	0	0.00	22.45	1	76	1.30%
2022/07/19	1	21.55	0	0.00	21.60	1	60	1.66%
2022/06/15	0	0.00	2	21.60	21.60	-2	47	-4.18%
2022/06/14	2	22.60	0	0.00	21.40	2	46	4.34%
2022/03/15	0	0.00	1	20.55	20.60	-1	93	-1.07%
2022/03/07	0	0.00	1	20.70	20.70	-1	114	-0.87%
2022/03/03	2	21.00	0	0.00	20.65	2	142	1.40%
2022/02/17	0	0.00	1	20.70	20.75	-1	156	-0.64%
2022/01/21	0	0.00	1	21.05	20.95	-1	187	-0.53%
2022/01/20	4	21.39	3	21.33	21.50	1	191	0.52%
2022/01/11	1	21.20	0	0.00	21.40	1	209	0.48%
2022/01/06	2	21.80	1	21.70	21.75	1	210	0.48%
2022/01/04	0	0.00	1	22.40	22.40	-1	212	-0.47%
2022/01/03	1	22.25	0	0.00	22.40	1	212	0.47%
2021/12/27	0	0.00	1	22.30	22.25	-1	217	-0.46%
2021/12/03	2	21.90	0	0.00	21.80	2	458	0.44%
2021/12/02	7	22.15	8	21.81	21.80	-1	483	-0.21%
2021/11/29	0	0.00	2	22.08	21.90	-2	477	-0.42%
2021/11/17	2	24.45	2	24.50	24.35	0	476	0.00%
2021/11/16	4	25.08	3	24.42	24.45	1	476	0.21%
2021/10/18	0	0.00	3	24.70	24.40	-3	674	-0.44%
2021/10/01	1	25.85	2	25.90	25.90	-1	662	-0.15%
2021/09/29	2	25.90	2	26.30	25.85	0	655	0.00%
2021/09/28	0	0.00	2	26.75	26.90	-2	650	-0.31%
2021/09/23	3	26.20	3	26.47	25.90	0	629	0.00%
2021/09/17	1	27.05	9	27.05	27.05	-8	613	-1.30%
2021/09/16	27	31.46	13	32.02	28.10	14	596	2.35%
2021/09/06	0	0.00	5	26.55	26.55	-5	357	-1.40%
2021/08/27	1	24.80	1	24.65	24.90	0	341	0.00%
2021/08/16	0	0.00	3	26.95	24.75	-3	270	-1.11%
2021/08/13	3	27.30	0	0.00	27.15	3	244	1.23%
2021/08/12	11	26.47	11	26.43	28.40	0	208	0.00%
2021/08/09	0	0.00	2	22.30	22.30	-2	52	-3.79%
2021/08/06	2	22.70	0	0.00	22.70	2	50	3.95%
2021/05/13	5	20.50	0	0.00	20.00	5	116	4.29%
2021/05/05	0	0.00	1	22.10	21.75	-1	112	-0.89%
2021/04/09	0	0.00	5	22.10	22.20	-5	77	-6.47%
2021/04/08	5	21.84	0	0.00	22.00	5	76	6.55%
2020/12/30	0	0.00	1	20.60	20.55	-1	31	-3.21%
2020/11/03	0	0.00	1	19.80	19.70	-1	67	-1.48%
2020/07/17	0	0.00	1	24.00	24.00	-1	183	-0.54%
2020/07/08	0	0.00	1	19.95	20.40	-1	107	-0.93%
2020/06/16	0	0.00	1	16.60	17.05	-1	85	-1.16%
2020/06/08	1	14.90	0	0.00	14.95	1	79	1.25%
2020/03/24	0	0.00	1	12.15	12.30	-1	103	-0.97%
2020/02/07	2	16.98	0	0.00	16.80	2	274	0.73%
2020/01/20	2	18.25	0	0.00	18.20	2	284	0.70%
2020/01/06	1	17.50	0	0.00	17.60	1	257	0.39%
2019/12/13	0	0.00	2	18.30	18.00	-2	219	-0.91%
2019/12/12	2	18.60	0	0.00	18.20	2	216	0.92%
2019/12/10	0	0.00	4	20.46	19.85	-4	199	-2.00%
2019/12/06	4	20.35	9	21.17	20.00	-5	172	-2.90%
2019/12/05	10	20.01	1	19.95	20.25	9	103	8.71%
2019/12/04	0	0.00	1	17.50	18.45	-1	59	-1.69%
2019/07/04	1	16.15	0	0.00	16.20	1	54	1.83%
2019/06/21	0	0.00	1	16.25	16.10	-1	53	-1.88%
2019/06/20	0	0.00	2	16.15	16.10	-2	53	-3.75%
2019/04/19	0	0.00	2	18.70	18.45	-2	52	-3.80%
2019/03/21	1	17.55	0	0.00	17.65	1	24	4.00%
2018/06/29	5	22.00	0	0.00	22.30	5	272	1.84%
2018/04/16	2	32.00	2	32.00	30.60	0	984	0.00%
2018/04/13	0	0.00	1	32.10	31.70	-1	967	-0.10%
2018/04/09	0	0.00	1	31.70	29.50	-1	909	-0.11%
2018/04/03	1	30.70	0	0.00	30.45	1	897	0.11%
2018/04/02	0	0.00	1	33.50	31.50	-1	885	-0.11%
2018/03/31	1	32.75	0	0.00	32.60	1	870	0.11%
2018/03/30	2	34.50	3	34.62	33.65	-1	852	-0.12%
2018/03/29	3	33.60	3	33.68	33.20	0	806	0.00%
2018/03/28	1	33.25	1	34.35	33.40	0	781	0.00%
2018/03/27	1	32.85	1	33.45	32.60	0	716	0.00%
2018/03/26	2	34.08	0	0.00	33.00	2	677	0.30%
2018/03/23	1	30.90	4	31.80	32.50	-3	566	-0.53%
2018/03/22	0	0.00	2	30.10	29.55	-2	510	-0.39%
2018/03/21	4	31.65	2	33.00	31.00	2	490	0.41%
2018/03/20	3	32.60	0	0.00	32.50	3	453	0.66%
2018/03/16	0	0.00	1	27.60	27.80	-1	347	-0.29%
2018/03/15	0	0.00	1	29.50	28.40	-1	338	-0.30%
2018/03/12	2	27.80	0	0.00	26.85	2	274	0.73%
2018/03/09	0	0.00	2	28.10	29.50	-2	237	-0.84%
2018/01/31	0	0.00	1	26.45	25.40	-1	137	-0.73%
2018/01/29	0	0.00	1	27.60	26.90	-1	135	-0.74%
2018/01/26	0	0.00	1	25.45	25.55	-1	120	-0.83%
2018/01/22	0	0.00	2	23.40	23.40	-2	142	-1.41%