貿聯-KY (3665)-台新-新營券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
233.5
漲跌
▼2.0
漲幅
-0.85%
成交量
457張
產業
上市其他電子類股▼2.22%
650人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	234.00	0	0.00	233.00	2	1,126	0.18%
2024/04/15	0	0.00	0.1	244.00	243.00	-0.1	1,102	-0.01%
2024/04/11	2	251.51	0	0.00	250.50	2	1,085	0.19%
2024/04/08	0	254.50	0	0.00	255.00	0	1,072	0.00%
2024/04/03	0	257.50	1	258.00	256.50	-1	1,068	-0.09%
2024/04/01	3	256.00	3	254.00	254.00	0	1,063	0.00%
2024/03/28	0	0.00	4	257.88	257.00	-4	1,044	-0.38%
2024/03/27	1	253.50	0	0.00	252.00	1	1,040	0.10%
2024/03/26	1	257.97	2.1	256.00	256.00	-1.1	1,040	-0.10%
2024/03/25	1.1	259.55	1	262.50	260.50	0.1	1,019	0.01%
2024/03/22	1.1	260.06	2.2	261.93	262.50	-1.1	1,008	-0.11%
2024/03/21	0	0.00	3	258.50	258.00	-3	982	-0.31%
2024/03/20	0	0.00	0.1	253.50	253.50	-0.1	975	-0.01%
2024/03/19	0.1	251.50	1	252.00	252.50	-1	971	-0.10%
2024/03/15	0	0.00	1	246.50	245.00	-1	958	-0.10%
2024/03/08	0	0.00	1.1	242.02	243.00	-1.1	931	-0.11%
2024/03/07	0.3	244.03	0	0.00	243.00	0.3	957	0.03%
2024/03/05	0	247.00	0	0.00	249.00	0	982	0.00%
2024/03/04	0.2	248.00	1	251.00	247.50	-0.8	974	-0.09%
2024/02/29	0	243.00	0	0.00	242.50	0	913	0.00%
2024/02/26	0	240.00	0	0.00	241.00	0	923	0.00%
2024/02/19	1	243.00	1	244.50	245.50	0	911	0.00%
2024/02/05	1	228.00	0	0.00	228.50	1	852	0.12%
2024/01/31	1	232.00	0	0.00	231.00	1	824	0.12%
2024/01/26	3	234.33	2	236.25	232.50	1	796	0.13%
2024/01/24	0	0.00	1	247.00	245.50	-1	728	-0.14%
2024/01/22	2	240.50	3	241.00	240.50	-1	722	-0.14%
2024/01/19	1	239.00	0	0.00	240.00	1	713	0.14%
2024/01/18	1	238.00	2	238.50	240.00	-1	706	-0.14%
2024/01/16	2	244.50	0	0.00	244.00	2	695	0.29%
2024/01/11	2	247.50	0	0.00	246.50	2	704	0.28%
2024/01/10	3	253.50	3	248.50	249.00	0	704	0.00%
2024/01/04	0	0.00	0	263.00	259.00	0	706	0.00%
2024/01/03	1	262.50	0	0.00	262.50	1	716	0.14%
2024/01/02	1	263.50	0	0.00	265.00	1	734	0.14%
2023/12/22	2	260.00	4	259.00	258.00	-2	769	-0.26%
2023/12/21	1	261.50	0	0.00	260.00	1	773	0.13%
2023/12/18	0.1	268.00	0	0.00	266.50	0.1	828	0.01%
2023/12/15	0	0.00	3	272.83	272.00	-3	882	-0.34%
2023/12/14	0.1	267.00	0	0.00	267.50	0.1	863	0.01%
2023/12/13	5	267.40	2	264.50	264.50	3	863	0.35%
2023/12/12	3	270.83	2	269.00	269.00	1	862	0.12%
2023/12/11	2	272.00	3	272.00	271.50	-1	868	-0.12%
2023/12/08	2	270.00	2	266.50	266.50	0	902	0.00%
2023/12/05	3	272.50	0	0.00	271.00	3	916	0.33%
2023/12/01	11	272.73	4	270.26	272.00	7	892	0.78%
2023/11/30	1.1	267.48	0	0.00	264.00	1.1	875	0.13%
2023/11/29	1.2	265.93	1	268.50	266.50	0.2	872	0.02%
2023/11/28	0.1	265.50	0	0.00	266.00	0.1	883	0.01%
2023/11/27	1	263.50	0	0.00	264.50	1	893	0.11%
2023/11/24	4.1	266.37	16	266.06	266.50	-11.9	915	-1.30%
2023/11/23	0	0.00	1	272.00	270.50	-1	945	-0.11%
2023/11/22	7.1	267.73	2	269.75	270.00	5.1	1,027	0.50%
2023/11/21	15	266.33	0	0.00	266.50	15	995	1.51%
2023/11/15	0	0.00	3	258.00	259.50	-3	1,034	-0.29%
2023/11/14	0	0.00	14	253.93	255.00	-14	1,044	-1.34%
2023/11/13	0	254.00	0	0.00	254.00	0	1,059	0.00%
2023/11/10	1	259.00	0	0.00	257.00	1	1,054	0.09%
2023/11/09	1	260.00	1	263.50	261.00	0	1,071	0.00%
2023/11/08	0	0.00	1	263.00	263.50	-1	1,099	-0.09%
2023/10/31	1	251.50	0	0.00	251.50	1	1,253	0.08%
2023/10/26	1	258.00	1	262.50	258.00	0	1,303	0.00%
2023/10/20	0	0.00	1	260.50	258.50	-1	1,383	-0.07%
2023/10/19	1.1	267.10	1	270.00	265.00	0.1	1,397	0.00%
2023/10/18	1	265.00	1.1	266.83	264.50	-0.1	1,404	-0.01%
2023/10/17	0	0.00	1.6	267.63	268.00	-1.6	1,423	-0.11%
2023/10/16	1	259.00	0.5	258.00	257.00	0.5	1,444	0.04%
2023/10/12	0.2	258.00	0	0.00	260.00	0.2	1,493	0.01%
2023/10/06	1	261.00	0	0.00	260.00	1	1,566	0.06%
2023/10/05	2.1	269.67	0	0.00	266.00	2.1	1,565	0.13%
2023/10/04	0	0.00	1	269.00	270.50	-1	1,579	-0.06%
2023/10/02	1	267.00	2	269.25	268.00	-1	1,619	-0.06%
2023/09/28	0	0.00	0	276.00	270.00	0	1,647	0.00%
2023/09/27	2	269.51	1	269.96	269.50	1	1,679	0.06%
2023/09/26	0.1	270.00	1	273.44	273.00	-1	1,775	-0.06%
2023/09/25	0	272.17	0	0.00	274.00	0	1,873	0.00%
2023/09/22	1	274.50	1.1	273.74	273.50	-0.1	1,942	-0.01%
2023/09/21	2.1	267.91	0	0.00	268.00	2.1	2,063	0.10%
2023/09/20	0	0.00	2.1	272.82	274.00	-2.1	2,097	-0.10%
2023/09/15	0.1	259.50	0	0.00	260.00	0.1	2,398	0.00%
2023/09/13	0	0.00	0.1	259.00	258.50	-0.1	2,457	0.00%
2023/09/11	0.1	248.00	0	0.00	248.50	0.1	2,444	0.00%
2023/09/08	0.1	252.00	0	0.00	251.50	0.1	2,449	0.00%
2023/09/07	1	251.00	0	0.00	252.00	1	2,466	0.04%
2023/09/06	1	251.00	0	0.00	252.00	1	2,523	0.04%
2023/08/29	1	237.00	1	239.00	243.00	0	2,502	0.00%
2023/08/28	3	241.17	2	245.50	240.50	1	2,464	0.04%
2023/08/23	0	0.00	1	268.50	268.00	-1	2,375	-0.04%
2023/08/21	1	262.50	0	0.00	262.50	1	2,345	0.04%
2023/08/18	1	267.50	2	263.50	264.00	-1	2,335	-0.04%
2023/08/15	1	268.00	1	267.00	267.00	0	2,317	0.00%
2023/08/11	2	278.25	0	0.00	271.00	2	2,282	0.09%
2023/08/09	1	283.50	0	0.00	284.00	1	2,197	0.05%
2023/08/02	1	302.50	0	0.00	298.50	1	2,136	0.05%
2023/08/01	1	311.50	0	0.00	304.00	1	2,121	0.05%
2023/07/25	0	0.00	1	304.40	301.50	-1	2,021	-0.05%
2023/07/24	0	306.00	0	0.00	309.50	0	2,004	0.00%
2023/07/21	0	0.00	1	305.00	305.00	-1	1,982	-0.05%
2023/07/20	1	305.50	4	306.38	307.50	-3	1,976	-0.15%
2023/07/19	0	309.50	0	0.00	305.00	0	1,977	0.00%
2023/07/18	1.1	316.92	2.1	319.01	315.00	-1	1,958	-0.05%
2023/07/17	2	321.25	0	0.00	317.50	2	1,952	0.10%
2023/07/14	1	326.50	1	330.00	326.00	0	1,923	0.00%
2023/07/13	0	0.00	1	322.50	322.50	-1	1,884	-0.05%
2023/07/12	0	0.00	0	317.50	316.00	0	1,854	0.00%
2023/07/11	1	318.00	0	315.50	317.50	1	1,850	0.05%
2023/07/10	1	312.97	1.1	312.05	312.00	-0.1	1,837	-0.01%
2023/07/07	0	316.50	0	0.00	313.00	0	1,836	0.00%
2023/07/06	2.1	320.69	1	323.50	320.00	1.1	1,810	0.06%
2023/07/05	0.1	327.50	0	0.00	322.50	0.1	1,772	0.01%
2023/07/04	4.1	331.60	3	330.99	327.00	1	1,742	0.06%
2023/07/03	5	322.18	37.3	327.40	325.50	-32.3	1,669	-1.93%
2023/06/30	7	319.36	3	321.50	322.00	4	1,632	0.25%
2023/06/29	5.1	315.84	10.3	317.87	324.50	-5.2	1,567	-0.33%
2023/06/28	1.1	303.04	0	0.00	301.00	1.1	1,433	0.08%
2023/06/27	3.1	308.18	0	0.00	309.00	3.1	1,379	0.23%
2023/06/26	0	314.00	0	0.00	316.00	0	1,324	0.00%
2023/06/21	2	312.51	5.1	307.70	319.00	-3.1	1,248	-0.25%
2023/06/20	0	290.00	3	294.50	292.50	-3	1,030	-0.29%
2023/06/19	1	288.00	1	288.50	288.50	0	1,008	0.00%
2023/06/16	0.1	282.00	0	0.00	281.50	0.1	974	0.01%
2023/06/15	1	282.50	0	289.50	285.00	1	969	0.10%
2023/06/14	0	284.50	0	0.00	285.50	0	958	0.00%
2023/06/13	2	287.25	0.7	287.00	286.00	1.3	959	0.13%
2023/06/12	2	287.25	6.5	287.89	289.50	-4.4	940	-0.47%
2023/06/09	0	0.00	1.1	279.10	281.00	-1.1	886	-0.12%
2023/06/07	0	0.00	3	271.00	272.50	-3	895	-0.34%
2023/06/01	0	276.00	0	0.00	275.50	0	988	0.00%
2023/05/31	0	0.00	1	273.50	276.50	-1	994	-0.10%
2023/05/29	0	269.50	0.1	269.50	270.50	-0.1	1,004	-0.01%
2023/05/25	1	266.00	1	266.50	266.50	0	1,040	0.00%
2023/05/23	1	266.50	1.1	267.86	266.00	-0.1	1,094	-0.01%
2023/05/22	1	260.00	1	264.50	265.00	0	1,170	0.00%
2023/05/19	0.1	262.75	1	263.50	261.00	-1	1,191	-0.08%
2023/05/18	2	262.00	1	262.50	262.00	1	1,268	0.08%
2023/05/11	0.1	256.50	0	0.00	257.50	0.1	1,403	0.01%
2023/05/08	0.1	260.50	0	0.00	260.00	0.1	1,506	0.01%
2023/04/26	0	0.00	0.1	258.50	255.50	-0.1	1,875	0.00%
2023/04/25	0	254.00	0	0.00	250.50	0	1,902	0.00%
2023/04/24	0.1	258.67	6	254.60	255.00	-6	1,929	-0.31%
2023/04/21	1	266.09	0	0.00	263.00	1	1,927	0.05%
2023/04/20	1	270.03	0	273.00	273.00	1	1,923	0.05%
2023/04/19	0	274.00	0	0.00	273.00	0	1,920	0.00%
2023/04/17	0	0.00	1	273.00	272.50	-1	1,958	-0.05%
2023/04/14	0.1	278.00	1	278.00	277.00	-0.9	1,957	-0.05%
2023/04/13	1	280.00	0	0.00	277.00	1	1,948	0.05%
2023/04/11	0	0.00	4.4	277.41	277.50	-4.4	1,959	-0.22%
2023/04/10	0	0.00	1	274.00	274.50	-1	1,978	-0.05%
2023/04/07	5	273.00	0	0.00	272.00	5	1,976	0.25%
2023/04/06	7.2	272.94	0	0.00	271.00	7.2	1,975	0.36%
2023/03/31	0	0.00	1	283.50	279.00	-1	1,966	-0.05%
2023/03/29	0	0.00	1.1	274.45	275.00	-1.1	1,966	-0.06%
2023/03/28	1.1	271.14	4	271.25	269.00	-2.9	2,000	-0.14%
2023/03/27	2	274.25	0	0.00	274.00	2	2,037	0.10%
2023/03/23	0.1	275.00	0	0.00	275.00	0.1	2,094	0.00%
2023/03/22	0	0.00	1	275.50	276.00	-1	2,110	-0.05%
2023/03/21	2	276.00	1.1	276.36	272.50	0.9	2,121	0.04%
2023/03/20	1	273.50	0	0.00	273.00	1	2,139	0.05%
2023/03/17	0	0.00	1	268.50	268.00	-1	2,148	-0.05%
2023/03/16	0.5	267.83	1	266.50	263.50	-0.6	2,164	-0.03%
2023/03/14	0	0.00	1.1	268.07	268.00	-1.1	2,260	-0.05%
2023/03/13	10	269.50	2.1	271.14	270.50	7.9	2,315	0.34%
2023/03/10	22	271.77	1	271.50	271.50	21	2,377	0.88%
2023/03/09	8	278.38	0	0.00	276.50	8	2,401	0.33%
2023/03/08	0.1	283.50	0	0.00	282.00	0.1	2,383	0.00%
2023/03/07	1.1	283.57	2	284.00	284.00	-1	2,391	-0.04%
2023/03/03	1	282.50	0	0.00	280.50	1	2,369	0.04%
2023/03/02	0	0.00	1	280.50	283.00	-1	2,396	-0.04%
2023/03/01	2	278.75	0	0.00	279.50	2	2,423	0.08%
2023/02/24	6	277.17	2	277.00	277.00	4	2,472	0.16%
2023/02/23	1	277.50	2	280.00	280.50	-1	2,534	-0.04%
2023/02/22	2	275.25	1	274.00	274.00	1	2,577	0.04%
2023/02/21	1.2	280.00	0	0.00	279.00	1.2	2,601	0.05%
2023/02/20	3	288.17	2	287.50	281.00	1	2,625	0.04%
2023/02/17	1	277.00	0	0.00	279.00	1	2,583	0.04%
2023/02/16	0	0.00	3.2	282.48	280.50	-3.2	2,652	-0.12%
2023/02/15	20	276.00	2.2	274.64	273.50	17.8	2,701	0.66%
2023/02/14	0	0.00	1	270.50	271.00	-1	2,661	-0.04%
2023/02/10	1	267.50	1	268.00	266.50	0	2,671	0.00%
2023/02/09	1.2	266.75	3	268.00	265.50	-1.8	2,682	-0.07%
2023/02/08	1	271.50	1.1	273.41	272.00	-0.1	2,642	0.00%
2023/02/07	1	272.50	0	0.00	271.50	1	2,615	0.04%
2023/02/06	1	272.50	0	0.00	272.50	1	2,605	0.04%
2023/02/03	3	271.33	2	271.50	272.00	1	2,571	0.04%
2023/02/02	1	271.00	3.1	273.11	274.50	-2.1	2,554	-0.08%
2023/01/31	3.1	262.89	0	0.00	261.50	3.1	2,487	0.13%
2023/01/30	7	268.86	1	268.50	266.00	6	2,472	0.24%
2023/01/17	0	0.00	3.1	252.26	251.00	-3.1	2,405	-0.13%
2023/01/13	1	250.50	0.1	247.00	247.00	0.9	2,410	0.04%
2023/01/12	0	0.00	1	249.50	250.00	-1	2,415	-0.04%
2023/01/11	1	243.00	0	0.00	242.00	1	2,413	0.04%
2023/01/10	0	0.00	1	247.50	245.00	-1	2,409	-0.04%
2023/01/09	1	244.50	0	0.00	244.00	1	2,433	0.04%
2023/01/06	0.1	245.50	0	0.00	245.00	0.1	2,499	0.00%
2023/01/05	3	242.00	0	0.00	241.00	3	2,522	0.12%
2023/01/04	0	0.00	3	235.00	235.00	-3	2,514	-0.12%
2022/12/28	1	238.50	4	240.88	237.50	-3	2,541	-0.12%
2022/12/26	1	247.50	0	0.00	245.50	1	2,543	0.04%
2022/12/23	1	252.00	1	251.00	251.00	0	2,566	0.00%
2022/12/22	2	252.00	0	0.00	257.00	2	2,578	0.08%
2022/12/20	1.1	247.50	2	243.50	247.00	-0.9	2,553	-0.04%
2022/12/19	2	250.00	4	252.88	251.50	-2	2,540	-0.08%
2022/12/16	2.1	256.76	2	257.25	255.50	0.1	2,532	0.00%
2022/12/12	0	0.00	1.2	260.33	263.00	-1.2	2,533	-0.05%
2022/12/09	0.1	258.50	0.1	258.00	258.50	0	2,549	0.00%
2022/12/08	0.1	259.50	0	0.00	258.50	0.1	2,584	0.00%
2022/12/07	2	259.51	0	0.00	259.50	2	2,592	0.08%
2022/12/06	1	267.51	7	266.29	265.50	-6	2,639	-0.23%
2022/12/05	0	0.00	2	264.75	265.50	-2	2,580	-0.08%
2022/12/02	8	260.25	1	262.50	259.50	7	2,556	0.27%
2022/12/01	2	254.00	0	0.00	253.50	2	2,509	0.08%
2022/11/30	1	248.50	1	251.50	250.50	0	2,506	0.00%
2022/11/29	0	0.00	2	251.50	248.50	-2	2,507	-0.08%
2022/11/24	2	255.75	1	253.00	253.00	1	2,629	0.04%
2022/11/22	2	238.50	2	241.50	244.00	0	2,906	0.00%
2022/11/21	2	246.25	2	245.25	240.50	0	2,868	0.00%
2022/11/18	0	0.00	1	256.00	252.00	-1	2,804	-0.04%
2022/11/17	1	257.00	0	0.00	256.00	1	2,764	0.04%
2022/11/15	1	251.50	1.1	253.82	254.00	-0.1	2,714	0.00%
2022/11/14	2	255.50	0	0.00	253.50	2	2,704	0.07%
2022/11/11	13	260.00	3	250.50	250.50	10	2,630	0.38%
2022/11/09	0	0.00	3	268.00	268.50	-3	2,525	-0.12%
2022/11/04	1	259.50	1	259.00	260.00	0	2,527	0.00%
2022/11/02	0	0.00	1.1	255.86	255.50	-1.1	2,522	-0.04%
2022/11/01	0	0.00	12	250.00	250.00	-12	2,528	-0.47%
2022/10/28	4.1	245.30	0	0.00	242.00	4.1	2,558	0.16%
2022/10/27	1.1	248.14	0.1	250.28	252.50	1	2,537	0.04%
2022/10/25	2.1	261.65	0	0.00	261.00	2.1	2,502	0.08%
2022/10/24	0	0.00	0.1	275.00	273.00	-0.1	2,504	0.00%
2022/10/21	0.1	263.50	0	0.00	264.00	0.1	2,523	0.00%
2022/10/20	2	261.76	2	264.00	265.00	0	2,551	0.00%
2022/10/19	0	0.00	3.1	271.00	272.00	-3.1	2,537	-0.12%
2022/10/18	1	264.00	2.1	264.55	264.50	-1.1	2,507	-0.04%
2022/10/17	0	0.00	1	259.50	259.50	-1	2,555	-0.04%
2022/10/14	4.2	256.21	0	0.00	253.50	4.2	2,537	0.17%
2022/10/13	6	264.50	4.1	268.24	253.50	1.9	2,501	0.08%
2022/10/12	0.1	273.50	0	0.00	281.50	0.1	2,512	0.00%
2022/10/11	0	0.00	0.1	278.00	275.50	-0.1	2,560	0.00%
2022/10/07	2	287.25	4	288.13	287.00	-2	2,575	-0.08%
2022/10/05	2	286.75	1	287.00	285.50	1	2,603	0.04%
2022/10/04	3.1	281.18	0	0.00	283.00	3.1	2,604	0.12%
2022/09/30	1.1	277.45	0	0.00	280.50	1.1	2,640	0.04%
2022/09/29	12	286.92	0.2	280.00	277.50	11.8	2,695	0.44%
2022/09/28	1	283.00	0	0.00	277.00	1	2,744	0.04%
2022/09/27	2.1	288.52	1.1	289.64	293.50	1	2,727	0.04%
2022/09/26	2.1	290.14	2	290.48	286.00	0.1	2,714	0.00%
2022/09/23	7.4	302.76	1.1	300.59	300.00	6.4	2,698	0.24%
2022/09/22	0	0.00	1	309.00	312.50	-1	2,676	-0.04%
2022/09/21	2.1	303.62	0	0.00	304.50	2.1	2,656	0.08%
2022/09/20	6	309.58	0	0.00	310.00	6	2,641	0.23%
2022/09/19	3.1	311.08	3	311.00	310.50	0.1	2,633	0.00%
2022/09/16	2	320.25	4	325.75	318.00	-2	2,628	-0.08%
2022/09/15	2.1	321.76	4.1	329.56	320.00	-2	2,597	-0.08%
2022/09/14	1.1	319.41	1	316.00	321.50	0.1	2,556	0.00%
2022/09/13	1	323.00	1.2	315.32	323.00	-0.2	2,541	-0.01%
2022/09/12	1	305.50	1	309.50	305.50	0	2,478	0.00%
2022/09/08	2.3	303.07	1.1	306.64	303.00	1.2	2,485	0.05%
2022/09/07	0.1	308.00	0	0.00	303.50	0.1	2,461	0.00%
2022/09/06	1.3	316.92	0	0.00	315.00	1.3	2,442	0.05%
2022/09/05	1	323.50	2	326.25	323.00	-1	2,402	-0.04%
2022/09/02	4.1	335.00	3	339.50	330.50	1.1	2,381	0.05%
2022/09/01	3.1	334.05	0	0.00	335.50	3.1	2,345	0.13%
2022/08/31	2	332.50	2	335.50	340.00	0	2,322	0.00%
2022/08/30	4.1	333.65	5	336.89	340.50	-0.9	2,251	-0.04%
2022/08/29	2	313.54	20.3	315.27	328.00	-18.3	2,121	-0.86%
2022/08/26	1	298.00	0	0.00	300.50	1	1,968	0.05%
2022/08/25	1	302.50	0	0.00	298.00	1	1,994	0.05%
2022/08/24	5	302.60	1	307.50	299.50	4	2,002	0.20%
2022/08/23	1	299.50	2	303.25	302.00	-1	1,989	-0.05%
2022/08/22	1	297.50	1	296.50	296.50	0	1,979	0.00%
2022/08/19	2	303.27	0	0.00	303.50	2	1,964	0.10%
2022/08/18	1.2	305.40	0	0.00	306.00	1.2	1,949	0.06%
2022/08/16	1	314.50	0	0.00	314.50	1	1,980	0.05%
2022/08/15	0	0.00	0	313.00	310.00	0	1,974	0.00%
2022/08/12	0	311.00	1	312.50	307.00	-1	1,968	-0.05%
2022/08/11	3	315.83	2	315.79	311.00	1	1,961	0.05%
2022/08/10	0	314.00	0	0.00	315.50	0	1,951	0.00%
2022/08/09	0	315.50	0	0.00	316.00	0	1,970	0.00%
2022/08/08	0	0.00	1	310.00	311.50	-1	2,021	-0.05%
2022/08/05	1	310.50	0	0.00	315.00	1	2,016	0.05%
2022/08/04	0	0.00	1.1	305.23	306.50	-1.1	2,015	-0.05%
2022/08/03	1	305.96	1	303.00	302.50	0	2,012	0.00%
2022/08/02	0	310.00	0	0.00	306.00	0	2,087	0.00%
2022/08/01	12.1	315.20	11	310.86	311.50	1.1	2,104	0.05%
2022/07/29	1	320.00	1.2	315.87	321.00	-0.2	2,156	-0.01%
2022/07/28	1	318.94	3	315.83	312.50	-2	2,230	-0.09%
2022/07/27	3	307.17	3.1	312.98	314.50	-0.1	2,210	0.00%
2022/07/26	0	305.75	0	0.00	301.50	0	2,181	0.00%
2022/07/25	0	0.00	1	310.00	310.00	-1	2,169	-0.05%
2022/07/22	7.2	316.99	3.2	318.19	310.00	4	2,168	0.18%
2022/07/21	1	316.01	3	315.83	314.00	-2	2,120	-0.09%
2022/07/20	2	313.50	0	0.00	312.00	2	2,105	0.09%
2022/07/19	3.2	319.06	3	317.00	315.00	0.2	2,077	0.01%
2022/07/18	0	0.00	2.3	329.96	334.50	-2.3	2,050	-0.11%
2022/07/15	3	319.31	2.2	319.21	320.00	0.8	1,998	0.04%
2022/07/14	2.2	302.75	2	309.25	309.00	0.2	1,983	0.01%
2022/07/13	6.2	319.29	4	316.50	315.50	2.2	1,977	0.11%
2022/07/12	9.1	318.63	7	316.36	315.50	2.1	1,967	0.11%
2022/07/11	6	324.66	6	327.17	326.00	0	1,956	0.00%
2022/07/08	2	325.99	3	328.17	330.50	-1	1,950	-0.05%
2022/07/07	5	317.10	9	325.06	329.00	-4	1,937	-0.21%
2022/07/06	6	306.83	19	312.92	315.50	-13	1,880	-0.69%
2022/07/05	1	294.00	1	299.00	297.50	0	1,838	0.00%
2022/07/04	4	296.13	2	296.00	294.00	2	1,837	0.11%
2022/07/01	4	303.63	1	306.00	291.00	3	1,843	0.16%
2022/06/30	4	309.50	6	308.50	308.50	-2	1,841	-0.11%
2022/06/29	5	306.40	2	306.00	306.50	3	1,836	0.16%
2022/06/28	1	311.50	2	313.25	314.00	-1	1,855	-0.05%
2022/06/27	2	311.00	7	312.79	312.00	-5	1,876	-0.27%
2022/06/24	0	0.00	1	302.50	305.00	-1	1,915	-0.05%
2022/06/23	1	294.50	1	300.50	293.50	0	1,976	0.00%
2022/06/22	0	0.00	1	296.50	294.00	-1	1,990	-0.05%
2022/06/20	2	291.50	0	0.00	283.50	2	2,027	0.10%
2022/06/17	4	299.13	0	0.00	298.00	4	2,044	0.20%
2022/06/16	0	0.00	0	309.50	301.00	0	2,077	0.00%
2022/06/15	2	303.75	1	306.00	306.00	1	2,103	0.05%
2022/06/14	0	0.00	3	304.83	309.00	-3	2,168	-0.14%
2022/06/13	2	309.25	0	0.00	309.00	2	2,197	0.09%
2022/06/10	4	315.50	4	315.50	316.00	0	2,229	0.00%
2022/06/09	0	0.00	0	317.50	315.00	0	2,247	0.00%
2022/06/08	3	314.00	0	0.00	313.50	3	2,369	0.13%
2022/06/07	6	312.00	11	308.36	313.50	-5	2,439	-0.20%
2022/06/06	1	300.00	0	0.00	298.50	1	2,411	0.04%
2022/06/02	4	307.63	0	304.00	301.00	4	2,450	0.16%
2022/06/01	3	319.67	2	320.25	315.00	1	2,488	0.04%
2022/05/31	1	315.00	0.1	315.51	311.50	1	2,472	0.04%
2022/05/30	1	316.00	4	313.50	315.00	-3	2,509	-0.12%
2022/05/27	0.1	306.00	1	302.99	304.50	-1	2,512	-0.04%
2022/05/26	2	299.75	0	300.00	297.00	2	2,532	0.08%
2022/05/25	1	295.23	1	301.00	300.00	0	2,571	0.00%
2022/05/24	4	311.26	0	0.00	300.00	4	2,587	0.15%
2022/05/23	1	316.50	1	319.43	316.50	0	2,599	0.00%
2022/05/20	0	311.25	0.1	313.50	311.00	0	2,621	0.00%
2022/05/19	0	308.00	0	0.00	310.50	0	2,646	0.00%
2022/05/18	0	313.65	0.1	316.00	312.00	-0.1	2,712	0.00%
2022/05/17	0	0.00	1.1	314.44	316.00	-1.1	2,738	-0.04%
2022/05/16	2.1	304.73	0	0.00	303.50	2.1	2,745	0.08%
2022/05/13	0	0.00	0	319.00	318.00	0	2,719	0.00%
2022/05/11	0	315.50	0	0.00	313.00	0	2,852	0.00%
2022/05/10	5	318.10	4	317.25	318.50	1	2,881	0.04%
2022/05/09	3	324.84	2	330.50	335.00	1	2,861	0.04%
2022/05/06	0	333.50	1	335.00	335.00	-1	2,985	-0.03%
2022/05/05	1	328.55	4	330.75	344.00	-3	3,017	-0.10%
2022/05/04	0	0.00	1	315.00	313.00	-1	3,046	-0.03%
2022/05/03	2	299.00	0	0.00	302.50	2	3,199	0.06%
2022/04/29	1	297.50	0	0.00	300.50	1	3,308	0.03%
2022/04/27	1	290.00	1	293.00	294.50	0	3,423	0.00%
2022/04/26	0	0.00	1	305.50	305.00	-1	3,424	-0.03%
2022/04/25	0	0.00	1	299.00	299.00	-1	3,421	-0.03%
2022/04/22	1	308.50	1	320.00	308.50	0	3,423	0.00%
2022/04/21	0	0.00	2	317.50	317.50	-2	3,421	-0.06%
2022/04/20	1	314.50	0	0.00	315.00	1	3,434	0.03%
2022/04/19	1	307.50	2	310.21	310.00	-1	3,456	-0.03%
2022/04/18	0	299.00	0	301.00	300.00	0	3,449	0.00%
2022/04/15	0	294.00	0	0.00	299.00	0	3,477	0.00%
2022/04/14	0	298.00	0	300.00	299.50	0	3,485	0.00%
2022/04/13	0	292.00	0	0.00	298.00	0	3,531	0.00%
2022/04/12	1	283.50	1	285.50	286.50	0	3,514	0.00%
2022/04/06	0	0.00	0.1	301.00	301.00	-0.1	3,463	0.00%
2022/04/01	1	297.50	0	0.00	299.50	1	3,445	0.03%
2022/03/31	0	301.25	0	0.00	296.50	0	3,429	0.00%
2022/03/30	0	308.00	0	0.00	309.50	0	3,394	0.00%
2022/03/29	3	300.33	3	302.98	304.50	0	3,364	0.00%
2022/03/28	5	298.49	1	295.50	294.00	4	3,304	0.12%
2022/03/25	3	316.83	0	317.50	318.00	3	3,224	0.09%
2022/03/24	0	0.00	2	321.50	321.50	-2	3,207	-0.06%
2022/03/23	3	318.67	1	324.00	318.00	2	3,190	0.06%
2022/03/22	0	320.00	0	0.00	320.00	0	3,151	0.00%
2022/03/21	4	325.38	5.1	326.08	316.50	-1.1	3,113	-0.03%
2022/03/18	1	320.50	1.1	315.23	318.00	-0.1	3,061	0.00%
2022/03/17	1.1	318.82	1	317.50	321.50	0.1	3,028	0.00%
2022/03/16	1	299.00	2.1	307.08	309.50	-1.1	2,950	-0.04%
2022/03/15	0.1	299.00	1.1	296.84	297.50	-1	2,915	-0.04%
2022/03/14	1.1	305.70	1.1	304.50	304.50	0	2,882	0.00%
2022/03/11	6.1	313.99	2.1	318.01	312.00	4.1	2,856	0.14%
2022/03/10	0.1	307.21	3	300.99	309.00	-3	2,728	-0.11%
2022/03/09	0	289.67	0.1	289.00	292.00	0	2,632	0.00%
2022/03/08	2.1	277.77	2	279.75	281.00	0.1	2,602	0.00%
2022/03/07	0	0.00	0.1	297.00	291.50	-0.1	2,546	0.00%
2022/03/04	0	0.00	1.1	290.00	291.00	-1.1	2,461	-0.04%
2022/03/03	3.1	290.86	7	289.36	289.00	-3.9	2,459	-0.16%
2022/03/02	1.1	296.09	1	297.50	297.50	0.1	2,417	0.00%
2022/03/01	0	0.00	1	297.01	296.50	-1	2,400	-0.04%
2022/02/25	1	301.91	0	293.50	299.00	1	2,378	0.04%
2022/02/24	0	290.50	2	292.75	292.50	-2	2,336	-0.08%
2022/02/23	0	0.00	6	290.50	293.00	-6	2,328	-0.26%
2022/02/22	1	281.00	0	0.00	280.00	1	2,303	0.04%
2022/02/21	0	0.00	0	288.00	287.00	0	2,283	0.00%
2022/02/18	11	288.18	0	0.00	283.50	11	2,272	0.48%
2022/02/17	3	302.00	3	301.98	298.00	0	2,249	0.00%
2022/02/16	1	298.43	1.1	294.61	294.50	-0.1	2,204	0.00%
2022/02/15	0.1	299.60	0	0.00	295.50	0.1	2,174	0.00%
2022/02/14	1	300.09	0.1	304.50	296.50	0.9	2,133	0.04%
2022/02/11	0.1	293.13	3.5	303.94	309.00	-3.4	2,088	-0.16%
2022/02/10	1.3	293.37	0	0.00	292.00	1.3	1,997	0.07%
2022/02/09	1	300.50	0.2	300.00	304.50	0.8	1,946	0.04%
2022/02/08	8.1	311.48	9	310.56	306.50	-0.9	1,889	-0.05%
2022/02/07	0	0.00	10	303.98	306.00	-10	1,752	-0.57%
2022/01/26	33	289.01	36.1	289.62	295.00	-3.1	1,660	-0.18%
2022/01/25	16.1	286.77	14	288.93	291.50	2.1	1,536	0.13%
2022/01/24	0	270.50	0	0.00	277.50	0	1,390	0.00%
2022/01/14	1	247.50	1	249.00	247.00	0	1,254	0.00%
2022/01/11	0	0.00	1	260.50	261.50	-1	1,237	-0.08%
2022/01/06	2	253.25	2	254.75	252.50	0	1,274	0.00%
2022/01/05	1	267.00	1	264.00	262.00	0	1,227	0.00%
2022/01/03	0	0.00	1	263.50	263.50	-1	1,214	-0.08%
2021/12/29	0	0.00	0.1	259.50	258.50	-0.1	1,253	-0.01%
2021/12/20	0	0.00	1	246.00	245.50	-1	1,374	-0.07%
2021/12/15	1	242.50	0	0.00	241.50	1	1,397	0.07%
2021/12/13	1	250.00	0	0.00	247.50	1	1,388	0.07%
2021/12/08	1	253.00	1	254.99	253.50	0	1,403	0.00%
2021/12/07	0	0.00	0	255.50	253.50	0	1,399	0.00%
2021/12/02	0	252.00	0	0.00	250.00	0	1,444	0.00%
2021/11/30	0	256.00	0.1	255.50	258.50	-0.1	1,454	0.00%
2021/11/29	0	250.00	0	0.00	253.00	0	1,479	0.00%
2021/11/26	0	255.50	0	0.00	256.00	0	1,484	0.00%
2021/11/25	1	258.50	1	257.50	257.50	0	1,483	0.00%
2021/11/24	0	0.00	1	262.00	262.50	-1	1,488	-0.07%
2021/11/22	0	259.50	1	263.44	258.50	-1	1,500	-0.07%
2021/11/18	1.1	258.46	0	0.00	257.00	1.1	1,474	0.08%
2021/11/17	1	266.00	1	262.00	262.00	0	1,475	0.00%
2021/11/16	2	262.00	3	269.17	260.00	-1	1,477	-0.07%
2021/11/10	1	260.00	0	0.00	260.00	1	1,484	0.07%
2021/11/09	2	263.50	0	0.00	262.00	2	1,461	0.14%
2021/11/05	0	0.00	1	269.50	271.00	-1	1,437	-0.07%
2021/11/04	2	269.25	3	270.17	266.00	-1	1,423	-0.07%
2021/11/02	1	269.50	1	266.00	262.00	0	1,378	0.00%
2021/11/01	0	0.00	1	266.50	267.00	-1	1,356	-0.07%
2021/10/27	2	263.50	0	0.00	263.50	2	1,343	0.15%
2021/10/26	1	268.00	1	272.00	269.00	0	1,321	0.00%
2021/10/21	1	261.50	2	259.50	258.00	-1	1,257	-0.08%
2021/10/20	3	263.50	0	0.00	265.50	3	1,244	0.24%
2021/10/19	1	259.50	0	0.00	259.50	1	1,217	0.08%
2021/10/15	0.1	263.50	1	260.00	264.00	-0.9	1,200	-0.07%
2021/10/13	0	0.00	1	253.00	253.00	-1	1,120	-0.09%
2021/10/08	0	0.00	2	256.00	255.50	-2	1,117	-0.18%
2021/10/07	2	253.00	0	0.00	254.50	2	1,120	0.18%
2021/10/06	0	0.00	1	246.50	247.50	-1	1,102	-0.09%
2021/10/05	1	233.50	1	238.50	244.50	0	1,086	0.00%
2021/10/04	0	0.00	1	245.50	245.50	-1	1,058	-0.09%
2021/09/29	0	0.00	1	225.00	222.00	-1	1,120	-0.09%
2021/09/28	0	0.00	3	232.00	229.50	-3	1,119	-0.27%
2021/09/27	1	243.00	0	0.00	243.00	1	1,132	0.09%
2021/09/13	1	237.00	1	237.00	238.00	0	1,336	0.00%
2021/09/08	0	0.00	2	240.00	239.50	-2	1,353	-0.15%
2021/09/07	0	0.00	1	230.50	234.00	-1	1,321	-0.08%
2021/09/03	2	238.25	1	236.50	236.50	1	1,309	0.08%
2021/09/01	0	0.00	1	237.50	235.50	-1	1,309	-0.08%
2021/08/31	1	223.00	1	223.00	227.50	0	1,295	0.00%
2021/08/26	4	223.25	1	228.00	221.50	3	1,289	0.23%
2021/08/25	1	230.00	1	235.00	234.00	0	1,274	0.00%
2021/08/24	0	0.00	1	228.50	230.50	-1	1,271	-0.08%
2021/08/18	2	214.75	2	218.50	220.00	0	1,267	0.00%
2021/08/10	0	0.00	3	241.00	241.00	-3	1,464	-0.20%
2021/08/05	0	0.00	1	252.00	251.50	-1	1,531	-0.07%
2021/08/04	1	252.00	1	254.50	250.00	0	1,542	0.00%
2021/08/03	1	251.00	1	258.00	251.00	0	1,548	0.00%
2021/08/02	2	254.75	0	0.00	256.00	2	1,535	0.13%
2021/07/30	0	0.00	2	256.25	257.00	-2	1,537	-0.13%
2021/07/29	3	250.50	0	0.00	251.00	3	1,527	0.20%
2021/07/27	0	0.00	1	256.50	248.00	-1	1,553	-0.06%
2021/07/26	0	0.00	3	253.17	254.00	-3	1,541	-0.19%
2021/07/23	0	0.00	4	248.63	247.50	-4	1,547	-0.26%
2021/07/21	3	243.50	0	0.00	242.00	3	1,543	0.19%
2021/07/20	1	243.00	13	242.12	239.00	-12	1,537	-0.78%
2021/07/14	1	256.50	0	0.00	252.50	1	1,550	0.06%
2021/07/13	0	0.00	2	262.00	255.00	-2	1,548	-0.13%
2021/07/12	0	0.00	8	259.13	259.00	-8	1,544	-0.52%
2021/07/08	1	262.50	0	0.00	258.00	1	1,572	0.06%
2021/07/07	1	269.00	1	272.00	272.00	0	1,562	0.00%
2021/07/06	0	0.00	3	264.67	265.00	-3	1,522	-0.20%
2021/07/05	0	0.00	5.1	255.04	259.00	-5.1	1,510	-0.33%
2021/07/02	6.1	256.93	7.1	256.48	257.00	-1	1,512	-0.07%
2021/07/01	0	0.00	0.2	259.00	252.50	-0.2	1,529	-0.01%
2021/06/30	3	259.65	0	0.00	259.00	3	1,536	0.20%
2021/06/29	0	262.00	7	264.00	262.50	-7	1,544	-0.45%
2021/06/28	0	0.00	0.1	265.00	265.00	-0.1	1,557	-0.01%
2021/06/25	2.2	268.02	0	0.00	264.00	2.2	1,561	0.14%
2021/06/24	20	267.28	8	266.13	266.00	12	1,549	0.77%
2021/06/23	14	273.54	2	267.50	273.50	12	1,510	0.79%
2021/06/22	9	256.33	9	254.00	254.00	0	1,463	0.00%
2021/06/18	8	245.00	0	0.00	245.50	8	1,430	0.56%
2021/06/17	9.1	240.71	0	0.00	242.50	9.1	1,430	0.64%
2021/06/16	0	0.00	1	240.50	239.00	-1	1,436	-0.07%
2021/06/11	2	237.50	1	239.00	237.00	1	1,461	0.07%
2021/06/10	0	0.00	2	240.50	240.00	-2	1,466	-0.14%
2021/06/08	1	236.00	0	0.00	231.50	1	1,475	0.07%
2021/06/07	0	0.00	2	236.75	237.00	-2	1,472	-0.14%
2021/06/02	3	240.33	0	0.00	240.00	3	1,512	0.20%
2021/05/31	1	239.00	1	242.00	243.50	0	1,545	0.00%
2021/05/27	0	0.00	2	236.50	234.50	-2	1,601	-0.12%
2021/05/26	2	233.75	2	236.50	233.00	0	1,604	0.00%
2021/05/25	9	235.50	0	0.00	232.00	9	1,598	0.56%
2021/05/24	2	232.50	4	233.25	235.00	-2	1,569	-0.13%
2021/05/20	0	0.00	3	215.67	215.50	-3	1,525	-0.20%
2021/05/18	2	212.00	0	0.00	214.50	2	1,511	0.13%
2021/05/17	2	214.00	1	216.50	213.50	1	1,481	0.07%
2021/05/13	0.1	234.00	3	236.33	238.00	-2.9	1,453	-0.20%
2021/05/12	1	243.50	2	242.50	240.00	-1	1,477	-0.07%
2021/05/11	7.1	246.22	2	250.50	244.50	5.1	1,515	0.34%
2021/05/10	2	256.75	1	255.50	255.00	1	1,567	0.06%
2021/05/07	0	0.00	2	258.00	262.00	-2	1,623	-0.12%
2021/05/06	0	0.00	5	250.80	252.00	-5	1,707	-0.29%
2021/05/04	2.1	252.62	2	249.00	251.00	0.1	1,927	0.01%
2021/05/03	0	0.00	2	261.75	258.00	-2	1,933	-0.10%
2021/04/29	2	262.00	1	263.00	261.00	1	2,010	0.05%
2021/04/28	2.1	265.52	0	0.00	264.50	2.1	2,025	0.10%
2021/04/27	0	0.00	3	269.33	268.50	-3	2,049	-0.15%
2021/04/26	1	271.50	0	0.00	271.50	1	2,092	0.05%
2021/04/23	2	270.00	0	0.00	270.50	2	2,179	0.09%
2021/04/22	2	269.00	3	269.67	269.00	-1	2,243	-0.04%
2021/04/21	0	0.00	2	268.75	268.00	-2	2,306	-0.09%
2021/04/20	2	266.25	0	0.00	266.00	2	2,308	0.09%
2021/04/15	2	266.50	0	0.00	267.00	2	2,377	0.08%
2021/04/14	1.1	269.00	1	271.00	270.00	0.1	2,407	0.00%
2021/04/13	7.1	272.32	0	0.00	269.50	7.1	2,446	0.29%
2021/04/09	0.1	280.00	0	0.00	281.00	0.1	2,637	0.00%
2021/04/08	1	280.50	1	283.00	284.00	0	2,625	0.00%
2021/04/07	0	0.00	3	277.50	283.00	-3	2,606	-0.12%
2021/04/01	2	270.75	3	272.50	270.50	-1	2,554	-0.04%
2021/03/31	2	266.00	0	0.00	266.00	2	2,539	0.08%
2021/03/30	0	0.00	1	271.50	271.50	-1	2,529	-0.04%
2021/03/25	2	265.25	2	265.50	263.50	0	2,523	0.00%
2021/03/24	2.1	268.49	2.1	271.14	268.50	-0.1	2,505	0.00%
2021/03/23	1	268.50	1	271.00	270.00	0	2,517	0.00%
2021/03/22	1	270.00	0	0.00	270.00	1	2,536	0.04%
2021/03/19	3.1	274.52	1	273.50	274.00	2.1	2,540	0.08%
2021/03/18	0	0.00	2	278.00	280.00	-2	2,539	-0.08%
2021/03/17	3	275.33	1	275.50	275.50	2	2,551	0.08%
2021/03/16	0.1	278.50	1	279.50	278.00	-0.9	2,556	-0.04%
2021/03/15	3	274.50	0	0.00	275.50	3	2,566	0.12%
2021/03/12	1.1	276.77	2	279.50	276.50	-0.9	2,572	-0.03%
2021/03/11	3	278.67	2	279.25	279.50	1	2,578	0.04%
2021/03/10	3	275.33	2	280.25	273.00	1	2,583	0.04%
2021/03/09	2	268.50	1	271.50	270.50	1	2,571	0.04%
2021/03/04	4	277.00	0	0.00	275.50	4	2,556	0.16%
2021/03/03	1.1	277.64	1.1	279.45	278.00	0	2,547	0.00%
2021/03/02	2	297.00	1	292.00	287.50	1	2,505	0.04%
2021/02/26	1.1	298.55	0	0.00	298.00	1.1	2,544	0.04%
2021/02/25	2	304.00	102	304.59	305.00	-100	2,552	-3.92%	大賣/
2021/02/24	1	300.00	0.1	301.50	300.50	1	2,549	0.04%
2021/02/23	2	302.00	0	0.00	301.50	2	2,555	0.08%
2021/02/22	0.1	308.00	1	306.00	306.00	-1	2,564	-0.04%
2021/02/19	4.1	307.05	1	305.00	305.00	3.1	2,554	0.12%
2021/02/17	0	0.00	1.1	303.41	307.00	-1.1	2,581	-0.04%
2021/02/05	1.1	296.59	2	297.50	295.00	-0.9	2,563	-0.04%
2021/02/04	0.1	300.00	2	299.50	298.50	-1.9	2,572	-0.07%
2021/02/03	0	0.00	1	304.01	300.00	-1	2,587	-0.04%
2021/02/02	5.1	298.18	6	299.92	301.00	-0.9	2,581	-0.03%
2021/02/01	3	301.83	3.3	303.11	295.00	-0.3	2,599	-0.01%
2021/01/29	9.1	310.99	5	309.00	310.50	4.1	2,561	0.16%
2021/01/28	3	301.83	4	309.50	306.00	-1	2,507	-0.04%
2021/01/27	52	310.72	17	313.06	312.50	35	2,443	1.43%
2021/01/26	15	303.87	7	300.43	298.50	8	2,311	0.35%
2021/01/25	4.1	291.43	2	292.75	292.00	2.1	2,228	0.09%
2021/01/22	22	288.55	3	294.33	298.00	19	2,208	0.86%
2021/01/21	3	286.67	3	284.50	286.00	0	2,133	0.00%
2021/01/20	3.1	278.78	0	0.00	278.50	3.1	2,103	0.15%
2021/01/19	37	283.74	8	286.44	283.50	29	2,075	1.40%
2021/01/18	5	282.31	6	282.17	281.00	-1	2,032	-0.05%
2021/01/15	4	273.63	10	276.85	275.00	-6	1,942	-0.31%
2021/01/14	2	279.75	7	274.93	274.00	-5	1,879	-0.27%
2021/01/13	4	265.00	0	0.00	266.00	4	1,812	0.22%
2021/01/12	0.1	263.00	0	0.00	261.00	0.1	1,814	0.01%
2021/01/08	3	270.17	0	0.00	264.00	3	1,792	0.17%
2021/01/07	3	265.67	1	267.00	268.50	2	1,739	0.11%
2021/01/06	2	265.25	1	270.00	267.00	1	1,710	0.06%
2021/01/05	4	275.13	7	272.36	265.50	-3	1,652	-0.18%
2021/01/04	12	267.04	16	264.84	267.50	-4	1,545	-0.26%
2020/12/31	2	243.50	0	247.00	243.50	2	1,466	0.13%
2020/12/30	2	243.50	0	0.00	243.50	2	1,474	0.14%
2020/12/28	0	0.00	1	246.00	244.00	-1	1,490	-0.07%
2020/12/25	0	0.00	2	243.25	246.00	-2	1,500	-0.13%
2020/12/24	1	241.50	3	240.00	240.50	-2	1,516	-0.13%
2020/12/23	1	234.00	0	0.00	234.50	1	1,533	0.07%
2020/12/22	3	238.67	0	0.00	236.50	3	1,562	0.19%
2020/12/21	1	242.00	0	0.00	241.00	1	1,582	0.06%
2020/12/17	2	247.50	2	250.50	250.50	0	1,584	0.00%
2020/12/16	0	0.00	2	246.75	248.00	-2	1,597	-0.13%
2020/12/15	2	239.00	2	243.50	238.00	0	1,600	0.00%
2020/12/14	1	244.00	1	248.00	242.50	0	1,592	0.00%
2020/12/11	1	243.00	1	247.50	244.50	0	1,599	0.00%
2020/12/10	1	241.00	3	243.67	244.00	-2	1,594	-0.13%
2020/12/09	2	243.50	0	0.00	245.00	2	1,592	0.13%
2020/12/08	1	242.00	3	242.17	242.50	-2	1,604	-0.12%
2020/12/07	1	239.00	0	0.00	239.50	1	1,599	0.06%
2020/12/03	1	246.50	0	0.00	244.00	1	1,590	0.06%
2020/12/02	1	245.00	2	247.00	245.50	-1	1,615	-0.06%
2020/12/01	0	0.00	1	247.00	247.00	-1	1,629	-0.06%
2020/11/30	4	248.25	0	0.00	245.00	4	1,648	0.24%
2020/11/27	1	250.50	0	0.00	250.00	1	1,660	0.06%
2020/11/26	0	0.00	1	248.00	248.00	-1	1,779	-0.06%
2020/11/25	2	254.50	1	251.50	245.00	1	1,797	0.06%
2020/11/24	2	242.50	1	244.00	246.50	1	1,782	0.06%
2020/11/20	1	238.50	3	240.00	242.50	-2	1,900	-0.11%
2020/11/19	0	0.00	1	239.50	238.00	-1	1,904	-0.05%
2020/11/18	1	235.50	0	0.00	235.00	1	1,986	0.05%
2020/11/17	1	236.50	3	237.83	238.00	-2	2,119	-0.09%
2020/11/16	4	231.25	0	0.00	232.50	4	2,162	0.18%
2020/11/13	0	0.00	2	239.50	238.50	-2	2,199	-0.09%
2020/11/12	2	239.00	0	0.00	234.50	2	2,258	0.09%
2020/11/11	1	243.00	0	0.00	241.00	1	2,271	0.04%
2020/11/10	1	240.50	1	243.00	243.00	0	2,343	0.00%
2020/11/09	1	245.50	0	0.00	243.50	1	2,364	0.04%
2020/11/06	1	228.50	0	0.00	230.00	1	2,304	0.04%
2020/11/05	1	229.00	2	228.00	228.00	-1	2,305	-0.04%
2020/11/04	1	221.50	2	225.75	229.50	-1	2,306	-0.04%
2020/11/03	0	0.00	3	223.67	224.00	-3	2,310	-0.13%
2020/10/30	0	0.00	1	219.50	219.50	-1	2,356	-0.04%
2020/10/29	1	217.50	0	0.00	220.00	1	2,346	0.04%
2020/10/27	2	216.50	0	0.00	217.00	2	2,345	0.09%
2020/10/26	0	0.00	2	220.50	220.00	-2	2,347	-0.09%
2020/10/21	2	219.50	2	222.50	220.00	0	2,393	0.00%
2020/10/13	4	219.13	4	221.38	218.50	0	2,392	0.00%
2020/10/12	3	217.50	3	219.50	219.50	0	2,390	0.00%
2020/10/08	2	220.50	0	0.00	219.00	2	2,421	0.08%
2020/10/06	1	230.50	0	0.00	229.00	1	2,430	0.04%
2020/09/29	2	221.50	4	223.63	222.50	-2	2,487	-0.08%
2020/09/28	3	223.17	1	223.50	219.50	2	2,522	0.08%
2020/09/25	1	233.50	0	0.00	225.50	1	2,527	0.04%
2020/09/24	4	233.50	1	237.00	231.50	3	2,540	0.12%
2020/09/23	2	246.00	2	249.25	245.00	0	2,568	0.00%
2020/09/22	1	250.00	1	250.00	249.00	0	2,575	0.00%
2020/09/21	1	253.50	0	0.00	251.00	1	2,568	0.04%
2020/09/18	1	245.50	2	246.00	246.00	-1	2,544	-0.04%
2020/09/17	0	0.00	1	236.50	238.00	-1	2,515	-0.04%
2020/09/16	0	0.00	1	237.50	236.00	-1	2,533	-0.04%
2020/09/15	0	0.00	2	234.25	235.00	-2	2,529	-0.08%
2020/09/14	1	232.50	0	0.00	232.50	1	2,531	0.04%
2020/09/11	0	0.00	11	236.41	238.00	-11	2,521	-0.44%
2020/09/10	6	241.17	0	0.00	239.00	6	2,495	0.24%
2020/09/09	0	0.00	3	243.83	244.00	-3	2,507	-0.12%
2020/09/08	2	246.00	2	246.00	245.50	0	2,506	0.00%
2020/09/07	2	248.50	1	249.50	242.50	1	2,520	0.04%
2020/09/04	2	250.50	2	251.50	251.50	0	2,515	0.00%
2020/09/03	1	257.00	3	258.17	256.00	-2	2,523	-0.08%
2020/09/02	1	253.00	1	254.50	257.50	0	2,533	0.00%
2020/09/01	0	0.00	3	257.67	256.00	-3	2,523	-0.12%
2020/08/31	1	242.50	1	250.00	247.00	0	2,408	0.00%
2020/08/28	2	245.00	2	246.50	245.00	0	2,394	0.00%
2020/08/27	1	248.00	10	248.15	246.00	-9	2,371	-0.38%
2020/08/26	2	239.50	3	242.00	238.50	-1	2,294	-0.04%
2020/08/25	2	237.75	0	0.00	239.00	2	2,283	0.09%
2020/08/24	0	0.00	1	241.50	241.00	-1	2,264	-0.04%
2020/08/21	5	242.00	2.1	235.29	242.00	2.9	2,198	0.13%
2020/08/20	5.1	219.02	1	219.50	220.00	4.1	2,106	0.19%
2020/08/19	1	229.00	1	229.50	230.00	0	2,050	0.00%
2020/08/18	0	0.00	1	224.50	225.00	-1	1,964	-0.05%
2020/08/17	1	222.00	0.1	220.00	220.50	0.9	1,894	0.05%
2020/08/14	1.1	214.77	22	218.32	217.50	-20.9	1,872	-1.12%
2020/08/13	2	211.75	2	214.50	210.00	0	1,780	0.00%
2020/08/11	2	209.50	3	211.17	208.50	-1	1,752	-0.06%
2020/08/10	3	206.17	0	0.00	205.50	3	1,741	0.17%
2020/08/07	1	205.50	2	209.75	208.50	-1	1,748	-0.06%
2020/08/06	27	204.57	5	207.20	208.00	22	1,721	1.28%
2020/08/05	1	196.00	2	199.00	196.50	-1	1,676	-0.06%
2020/08/04	1	196.50	1	197.00	197.50	0	1,681	0.00%
2020/07/31	2	194.25	1	197.00	195.50	1	1,702	0.06%
2020/07/30	0	0.00	2	194.50	199.00	-2	1,708	-0.12%
2020/07/29	0	0.00	2	192.75	193.00	-2	1,729	-0.12%
2020/07/28	3	190.83	0	0.00	190.00	3	1,750	0.17%
2020/07/27	0	0.00	1	197.00	195.00	-1	1,822	-0.05%
2020/07/24	2	199.25	0	0.00	199.00	2	1,819	0.11%
2020/07/22	1	205.50	3	206.00	205.00	-2	1,824	-0.11%
2020/07/17	0	0.00	1	205.50	203.50	-1	1,829	-0.05%
2020/07/16	1	202.50	11	203.73	202.50	-10	1,845	-0.54%
2020/07/15	3	206.33	2	209.00	202.00	1	1,851	0.05%
2020/07/14	3	217.00	13	217.42	217.50	-10	1,861	-0.54%
2020/07/13	1	213.00	5	214.50	216.50	-4	1,875	-0.21%
2020/07/10	1	210.50	0	0.00	210.00	1	1,917	0.05%
2020/07/09	5	215.50	1	215.00	215.50	4	1,916	0.21%
2020/07/08	3	221.33	0	0.00	220.50	3	1,881	0.16%
2020/07/07	4	224.13	10	222.00	221.50	-6	1,876	-0.32%
2020/07/06	2	227.75	3	228.00	229.50	-1	1,877	-0.05%
2020/07/03	1	226.00	6	223.17	224.00	-5	1,883	-0.27%
2020/07/02	7	219.21	5	220.00	219.00	2	1,878	0.11%
2020/07/01	1	213.00	1	214.00	213.00	0	1,836	0.00%
2020/06/30	0	0.00	2	212.50	210.00	-2	1,851	-0.11%
2020/06/29	4	210.88	0	0.00	210.50	4	1,914	0.21%
2020/06/24	6	215.58	0	0.00	215.50	6	1,949	0.31%
2020/06/23	1	213.50	3	217.33	216.00	-2	1,998	-0.10%
2020/06/22	5	215.00	4	213.88	215.00	1	2,034	0.05%
2020/06/19	1	214.50	1	212.50	211.50	0	2,083	0.00%
2020/06/18	0	0.00	3	210.50	210.00	-3	2,118	-0.14%
2020/06/17	1	208.00	0	0.00	208.50	1	2,154	0.05%
2020/06/16	7	206.64	1	210.50	210.50	6	2,206	0.27%
2020/06/15	0	0.00	2	206.00	205.00	-2	2,240	-0.09%
2020/06/12	3	204.17	2	206.50	209.50	1	2,268	0.04%
2020/06/11	4	211.50	0	0.00	207.50	4	2,286	0.17%
2020/06/10	0	0.00	5	213.90	214.50	-5	2,288	-0.22%
2020/06/09	3	211.50	1	212.50	210.00	2	2,333	0.09%
2020/06/08	4	207.00	3	207.00	207.00	1	2,320	0.04%
2020/06/05	0	0.00	1	207.50	209.00	-1	2,323	-0.04%
2020/06/04	1	206.00	1	210.00	206.00	0	2,333	0.00%
2020/06/03	3	207.00	3	206.50	208.00	0	2,340	0.00%
2020/06/01	2	201.50	3	202.17	204.50	-1	2,304	-0.04%
2020/05/29	1	194.00	0	0.00	196.50	1	2,268	0.04%
2020/05/28	2	195.75	7	194.57	193.50	-5	2,271	-0.22%
2020/05/27	15	193.97	9	194.00	194.50	6	2,271	0.26%
2020/05/26	15	190.33	4	189.75	189.00	11	2,282	0.48%
2020/05/25	0	0.00	4	186.50	188.00	-4	2,294	-0.17%
2020/05/22	4	186.13	1	187.00	184.50	3	2,305	0.13%
2020/05/21	8	186.88	5	189.70	186.50	3	2,312	0.13%
2020/05/20	5	186.80	6	188.83	189.00	-1	2,316	-0.04%
2020/05/19	1	186.50	3	185.00	186.50	-2	2,327	-0.09%
2020/05/18	0	0.00	3	180.50	181.50	-3	2,329	-0.13%
2020/05/15	4	181.63	4	183.75	181.00	0	2,339	0.00%
2020/05/14	3	182.17	4	186.00	181.50	-1	2,338	-0.04%
2020/05/13	4	187.63	1	188.00	187.50	3	2,343	0.13%
2020/05/12	2	188.75	2	192.75	188.00	0	2,372	0.00%
2020/05/11	1	192.00	10	190.00	190.00	-9	2,383	-0.38%
2020/05/08	1	190.00	2	190.00	189.50	-1	2,399	-0.04%
2020/05/06	5	187.10	1	186.50	186.50	4	2,497	0.16%
2020/05/05	8	190.31	0	0.00	190.00	8	2,546	0.31%
2020/05/04	2	188.00	0	0.00	187.50	2	2,567	0.08%
2020/04/30	11	189.18	8	191.44	196.50	3	2,588	0.12%
2020/04/29	1	184.00	6	183.08	183.50	-5	2,527	-0.20%
2020/04/28	4	181.13	1	181.00	181.50	3	2,542	0.12%
2020/04/27	0	0.00	3	179.83	180.00	-3	2,584	-0.12%
2020/04/23	3	177.50	0	0.00	175.00	3	2,603	0.12%
2020/04/22	0	0.00	4	173.00	176.50	-4	2,625	-0.15%
2020/04/21	1	175.00	0	0.00	174.00	1	2,654	0.04%
2020/04/17	2	182.75	1	183.00	179.50	1	2,713	0.04%
2020/04/16	2	182.75	2	185.00	183.50	0	2,699	0.00%
2020/04/15	1	180.00	3	179.17	183.00	-2	2,735	-0.07%
2020/04/13	2	169.25	0	0.00	169.00	2	2,881	0.07%
2020/04/10	2	172.25	1	173.00	171.50	1	2,901	0.03%
2020/04/09	6	170.50	2	168.25	168.00	4	2,944	0.14%
2020/04/08	6	174.50	2	172.75	175.00	4	2,969	0.13%
2020/04/07	4	168.00	1	168.00	169.50	3	2,948	0.10%
2020/03/31	1	162.50	1	164.50	164.00	0	2,946	0.00%
2020/03/30	0	0.00	9	152.56	160.00	-9	2,990	-0.30%
2020/03/27	1	156.50	7	153.93	151.00	-6	2,992	-0.20%
2020/03/26	2	147.50	0	0.00	153.00	2	2,943	0.07%
2020/03/25	1	141.50	6	145.67	147.50	-5	2,905	-0.17%
2020/03/24	1	133.50	2	134.75	134.50	-1	2,870	-0.03%
2020/03/23	2	129.00	0	0.00	128.50	2	2,837	0.07%
2020/03/19	3	133.67	1	143.50	133.50	2	2,807	0.07%
2020/03/17	0	0.00	3	146.67	147.00	-3	2,769	-0.11%
2020/03/16	0	0.00	2	159.25	153.50	-2	2,767	-0.07%
2020/03/13	4	158.13	0	0.00	163.50	4	2,764	0.14%
2020/03/12	4	176.38	0	0.00	175.00	4	2,736	0.15%
2020/03/11	0	0.00	1	190.50	188.00	-1	2,737	-0.04%
2020/03/09	2	185.75	0	0.00	183.50	2	2,730	0.07%
2020/03/02	1	188.00	3	185.83	189.00	-2	2,856	-0.07%
2020/02/27	3	192.00	4	200.50	191.50	-1	2,843	-0.04%
2020/02/26	2	204.75	1	203.00	204.00	1	2,816	0.04%
2020/02/25	1	206.50	1	204.50	207.50	0	2,823	0.00%
2020/02/24	0	0.00	2	209.25	208.50	-2	2,846	-0.07%
2020/02/21	2	212.25	0	0.00	211.00	2	2,893	0.07%
2020/02/20	1	215.00	1	215.50	215.00	0	2,942	0.00%
2020/02/19	1	214.00	2	214.50	214.50	-1	2,981	-0.03%
2020/02/18	2	211.50	1	213.50	211.00	1	3,045	0.03%
2020/02/17	1	211.50	0	0.00	212.50	1	3,076	0.03%
2020/02/14	0	0.00	1	213.00	215.00	-1	3,075	-0.03%
2020/02/13	1	210.50	1	212.50	209.50	0	3,057	0.00%
2020/02/12	1	212.50	2	213.25	214.50	-1	3,048	-0.03%
2020/02/11	0	0.00	1	208.50	206.50	-1	3,036	-0.03%
2020/02/10	3	205.17	1	206.00	205.00	2	3,016	0.07%
2020/02/07	3	211.50	4	214.63	209.50	-1	2,990	-0.03%
2020/02/06	4	221.88	2	219.50	220.00	2	2,933	0.07%
2020/02/05	6	225.00	1	225.50	225.00	5	2,873	0.17%
2020/02/04	1	224.50	1	226.50	223.50	0	2,832	0.00%
2020/02/03	1	218.50	0	0.00	219.00	1	2,790	0.04%
2020/01/30	0	0.00	1	222.00	222.00	-1	2,759	-0.04%
2020/01/14	2	240.75	2.2	238.41	237.00	-0.2	2,788	-0.01%
2020/01/10	4	233.00	4	235.13	235.50	0	2,698	0.00%
2020/01/09	3	238.00	1	236.00	235.00	2	2,667	0.07%
2020/01/08	2	237.00	3	237.67	237.00	-1	2,595	-0.04%
2020/01/07	0	0.00	4	230.13	231.00	-4	2,465	-0.16%
2020/01/03	1	228.50	0	0.00	224.00	1	2,371	0.04%
2020/01/02	0	0.00	1	233.00	227.50	-1	2,309	-0.04%
2019/12/31	0	0.00	1	225.50	225.50	-1	2,233	-0.04%
2019/12/30	1	224.50	1	228.00	224.50	0	2,236	0.00%
2019/12/27	0	0.00	4	224.00	226.00	-4	2,223	-0.18%
2019/12/26	1.2	224.08	1	226.50	222.00	0.2	2,224	0.01%
2019/12/25	2	225.50	2	223.25	224.50	0	2,196	0.00%
2019/12/24	3	217.33	3	218.67	217.00	0	2,102	0.00%
2019/12/20	2	216.50	3	217.33	215.50	-1	2,075	-0.05%
2019/12/19	1	215.50	2	216.25	215.50	-1	2,059	-0.05%
2019/12/18	2	213.25	1	213.00	213.50	1	2,030	0.05%
2019/12/17	1	213.50	2	214.25	213.50	-1	2,012	-0.05%
2019/12/13	3	209.00	0	0.00	207.00	3	1,944	0.15%
2019/12/12	1	211.00	1	211.50	209.00	0	1,919	0.00%
2019/12/11	3	209.33	0	0.00	208.50	3	1,901	0.16%
2019/12/10	3	212.67	7	214.50	211.50	-4	1,884	-0.21%
2019/12/09	3	214.17	1	213.50	213.00	2	1,903	0.11%
2019/12/06	4	219.50	0	0.00	217.50	4	1,866	0.21%
2019/12/05	0	0.00	1	223.50	222.50	-1	1,839	-0.05%
2019/12/04	2	220.00	0	0.00	221.50	2	1,870	0.11%
2019/12/02	1	221.50	0	0.00	221.00	1	1,827	0.05%
2019/11/29	1	230.00	2	227.75	227.50	-1	1,798	-0.06%
2019/11/28	1	227.50	0	0.00	226.00	1	1,765	0.06%
2019/11/27	0	0.00	1	223.50	225.50	-1	1,721	-0.06%
2019/11/25	1	219.00	0	0.00	218.00	1	1,670	0.06%
2019/11/22	2	224.00	0	0.00	223.00	2	1,633	0.12%
2019/11/21	2	223.50	0	0.00	224.50	2	1,609	0.12%
2019/11/20	1	228.00	1	228.50	227.00	0	1,582	0.00%
2019/11/18	1	221.50	3	221.67	222.00	-2	1,486	-0.13%
2019/11/15	1	216.50	3	219.50	222.50	-2	1,442	-0.14%
2019/11/14	1	215.00	4	215.75	215.00	-3	1,382	-0.22%
2019/11/12	0	0.00	1	211.00	210.00	-1	1,394	-0.07%
2019/11/11	4	210.75	4	211.50	208.00	0	1,466	0.00%
2019/11/08	1	214.50	5	214.50	215.00	-4	1,485	-0.27%
2019/11/05	1	212.50	1	212.00	212.00	0	1,482	0.00%
2019/11/04	2	209.00	1	209.00	209.00	1	1,489	0.07%
2019/10/31	0	0.00	1	211.50	207.50	-1	1,532	-0.07%
2019/10/29	2	213.00	0	0.00	213.00	2	1,530	0.13%
2019/10/28	1	213.50	0	0.00	212.50	1	1,518	0.07%
2019/10/25	3	213.83	0	0.00	213.00	3	1,519	0.20%
2019/10/24	0	0.00	2	220.25	218.00	-2	1,515	-0.13%
2019/10/23	5	210.10	3	211.67	212.00	2	1,442	0.14%
2019/10/22	1	205.50	0	0.00	206.50	1	1,431	0.07%
2019/10/21	1	205.50	0	0.00	205.00	1	1,437	0.07%
2019/10/18	1	209.00	0	0.00	207.00	1	1,440	0.07%
2019/10/17	2	206.75	0	0.00	208.00	2	1,438	0.14%
2019/10/15	1	210.50	0	0.00	211.00	1	1,431	0.07%
2019/10/09	1	206.00	0	0.00	205.50	1	1,429	0.07%
2019/10/02	1	208.50	0	0.00	208.00	1	1,386	0.07%
2019/09/17	1	221.00	0	0.00	218.00	1	1,414	0.07%
2019/09/11	2	221.25	2	223.00	227.00	0	1,379	0.00%
2019/09/06	2	213.75	2	211.50	211.00	0	1,310	0.00%
2019/09/05	1	224.00	0	0.00	221.50	1	1,274	0.08%
2019/09/04	0	0.00	1	223.50	224.00	-1	1,291	-0.08%
2019/08/21	1	213.50	1	217.00	219.50	0	1,258	0.00%
2019/08/19	0	0.00	3	211.33	212.00	-3	1,256	-0.24%
2019/08/15	1	199.50	0	0.00	199.00	1	1,213	0.08%
2019/08/14	4	211.88	0	0.00	205.00	4	1,208	0.33%
2019/08/13	1	218.50	1	217.50	217.50	0	1,182	0.00%
2019/08/08	1	223.00	1	222.00	219.50	0	1,144	0.00%
2019/08/07	2	220.50	2	222.00	220.00	0	1,161	0.00%
2019/08/05	1	224.50	3	222.50	221.00	-2	1,234	-0.16%
2019/08/02	0	0.00	1	226.00	227.50	-1	1,268	-0.08%
2019/07/30	0	0.00	1	238.50	236.50	-1	1,332	-0.08%
2019/07/26	1	237.50	1	243.00	244.50	0	1,338	0.00%
2019/07/25	1	238.00	12	235.92	236.00	-11	1,313	-0.84%
2019/07/18	3	233.33	0	0.00	232.00	3	1,261	0.24%
2019/07/17	11	234.18	0	0.00	233.50	11	1,284	0.86%
2019/07/15	0	0.00	2	235.50	235.00	-2	1,288	-0.16%
2019/07/12	1	237.50	2	239.00	239.50	-1	1,295	-0.08%
2019/07/05	0	0.00	1	234.50	234.50	-1	1,371	-0.07%
2019/07/04	1	238.50	0	0.00	238.50	1	1,383	0.07%
2019/07/03	4	237.63	6	239.25	238.50	-2	1,368	-0.15%
2019/07/02	2	231.50	0	0.00	231.00	2	1,329	0.15%
2019/07/01	0	0.00	1	226.00	227.00	-1	1,321	-0.08%
2019/06/26	1	216.50	0	0.00	217.00	1	1,349	0.07%
2019/06/25	1	212.50	0	0.00	212.50	1	1,351	0.07%
2019/06/21	1	213.50	2	214.50	214.50	-1	1,384	-0.07%
2019/06/19	0	0.00	1	212.50	212.00	-1	1,418	-0.07%
2019/06/14	1	211.00	0	0.00	210.00	1	1,453	0.07%
2019/06/12	0	0.00	2	205.50	208.50	-2	1,537	-0.13%
2019/06/11	0	0.00	1	201.00	201.00	-1	1,550	-0.06%
2019/06/10	0	0.00	1	195.00	198.00	-1	1,567	-0.06%
2019/06/06	1	192.50	0	0.00	190.00	1	1,618	0.06%
2019/06/05	1	195.50	0	0.00	194.50	1	1,657	0.06%
2019/06/04	1	196.00	0	0.00	195.00	1	1,659	0.06%
2019/06/03	0	0.00	1	195.00	195.00	-1	1,670	-0.06%
2019/05/30	2	194.75	0	0.00	193.50	2	1,744	0.11%
2019/05/24	6	201.42	6	199.50	198.00	0	1,808	0.00%
2019/05/23	0	0.00	1	192.00	194.00	-1	1,812	-0.06%
2019/05/22	2	195.50	0	0.00	194.50	2	1,843	0.11%
2019/05/21	1	184.50	1	196.00	198.00	0	1,857	0.00%
2019/05/20	1	199.00	5	201.60	190.50	-4	1,858	-0.22%
2019/05/16	2	215.50	1	215.00	212.00	1	1,878	0.05%
2019/05/15	2	216.50	0	0.00	216.00	2	1,885	0.11%
2019/05/13	1	215.00	1	209.50	210.00	0	1,869	0.00%
2019/05/10	2	204.75	0	0.00	207.50	2	1,843	0.11%
2019/05/09	0	0.00	1	214.50	211.50	-1	1,817	-0.06%
2019/05/08	2	205.75	3	208.33	210.50	-1	1,806	-0.06%
2019/05/07	1	208.50	6	212.75	207.00	-5	1,817	-0.28%
2019/05/06	1	201.00	2	203.25	204.00	-1	1,776	-0.06%
2019/05/03	0	0.00	2	206.25	206.50	-2	1,835	-0.11%
2019/05/02	1	202.50	1	201.00	201.50	0	1,854	0.00%
2019/04/29	1	197.00	0	0.00	196.00	1	2,009	0.05%
2019/04/26	2	200.00	1	200.00	199.50	1	2,005	0.05%
2019/04/25	3	201.50	1	202.00	202.00	2	2,004	0.10%
2019/04/24	3	200.00	2	199.75	200.50	1	2,018	0.05%
2019/04/23	2	194.75	2	198.00	197.00	0	2,028	0.00%
2019/04/18	1	206.00	0	0.00	203.50	1	2,062	0.05%
2019/04/17	3	207.17	0	0.00	206.00	3	2,069	0.14%
2019/04/12	2	208.75	0	0.00	207.50	2	2,133	0.09%
2019/03/19	1	218.00	0	0.00	218.00	1	2,393	0.04%
2019/03/15	0	0.00	1	215.00	214.50	-1	2,409	-0.04%
2019/03/13	0	0.00	1	210.50	210.00	-1	2,415	-0.04%
2019/03/12	1	207.00	4	207.25	206.00	-3	2,452	-0.12%
2019/03/11	0	0.00	27	202.65	204.50	-27	2,471	-1.09%
2019/03/06	1	192.50	0	0.00	200.00	1	2,557	0.04%
2019/02/26	1	197.00	1	199.00	197.00	0	2,691	0.00%
2019/02/25	3	195.83	0	0.00	197.00	3	2,734	0.11%
2019/02/22	3	196.50	0	0.00	196.50	3	2,789	0.11%
2019/02/21	2	200.50	0	0.00	203.50	2	2,826	0.07%
2019/02/18	1	199.00	4	196.63	198.50	-3	3,001	-0.10%
2019/02/15	1	190.50	0	0.00	190.00	1	3,020	0.03%
2019/02/14	2	190.00	1	194.50	190.50	1	3,117	0.03%
2019/02/13	1	188.00	0	0.00	189.00	1	3,182	0.03%
2019/02/11	11	185.23	4	184.63	187.50	7	3,323	0.21%
2019/01/30	1	179.50	6	183.08	179.00	-5	3,393	-0.15%
2019/01/29	2	181.50	0	0.00	181.00	2	3,465	0.06%
2019/01/28	1	185.50	1	185.50	185.50	0	3,559	0.00%
2019/01/25	1	184.50	0	0.00	185.00	1	3,716	0.03%
2019/01/24	0	0.00	5	183.50	185.50	-5	3,807	-0.13%
2019/01/22	11	187.05	0	0.00	187.00	11	3,886	0.28%
2019/01/21	11	199.50	0	0.00	194.50	11	3,877	0.28%
2019/01/11	0	0.00	2	212.00	210.50	-2	4,186	-0.05%
2019/01/10	2	201.00	0	0.00	202.00	2	4,197	0.05%
2019/01/07	0	0.00	1	196.50	195.00	-1	4,387	-0.02%
2019/01/04	1	195.00	0	0.00	194.50	1	4,412	0.02%
2019/01/02	2	221.00	2	218.50	219.50	0	4,387	0.00%
2018/12/28	0	0.00	1	219.00	224.00	-1	4,390	-0.02%
2018/12/27	1	214.00	8	213.94	215.00	-7	4,432	-0.16%
2018/12/26	2	208.50	0	0.00	204.50	2	4,404	0.05%
2018/12/24	1	206.00	1	204.50	206.00	0	4,590	0.00%
2018/12/21	1	203.50	1	196.00	204.50	0	4,731	0.00%
2018/12/19	4	201.50	0	0.00	200.00	4	4,697	0.09%
2018/12/17	1	204.00	0	0.00	203.00	1	4,680	0.02%
2018/12/14	1	210.50	6	207.83	206.00	-5	4,692	-0.11%
2018/12/12	1	204.00	0	0.00	203.00	1	4,666	0.02%
2018/12/05	1	199.00	1	201.50	198.50	0	4,649	0.00%
2018/12/04	6	204.83	2	205.75	198.50	4	4,648	0.09%
2018/12/03	0	0.00	0.3	212.00	212.00	-0.3	4,623	-0.01%
2018/11/30	2	196.00	5	194.80	196.00	-3	4,589	-0.07%
2018/11/29	1	195.50	1	191.00	191.00	0	4,660	0.00%
2018/11/27	4	189.25	5	189.90	190.00	-1	4,628	-0.02%
2018/11/26	3	184.17	3	185.67	184.00	0	4,603	0.00%
2018/11/23	0	0.00	1	179.50	176.50	-1	4,581	-0.02%
2018/11/21	2	185.00	0	0.00	185.00	2	4,595	0.04%
2018/11/20	1	192.00	1	193.00	189.50	0	4,579	0.00%
2018/11/19	2	190.50	2	191.00	194.50	0	4,608	0.00%
2018/11/15	2	185.50	2	185.50	182.50	0	4,480	0.00%
2018/11/14	4	186.00	6	186.25	183.00	-2	4,414	-0.05%
2018/11/13	3	176.67	2	181.50	185.00	1	4,355	0.02%
2018/11/12	1	180.00	8	179.19	175.50	-7	4,278	-0.16%
2018/11/08	2	181.50	2	183.50	181.00	0	4,230	0.00%
2018/11/07	0	0.00	1	178.50	177.50	-1	4,147	-0.02%
2018/11/06	0	0.00	5	178.00	165.00	-5	4,104	-0.12%
2018/11/05	6	175.75	0	0.00	176.00	6	4,018	0.15%
2018/11/02	0	0.00	1	179.50	179.50	-1	3,910	-0.03%
2018/11/01	0	0.00	2	165.00	163.50	-2	3,759	-0.05%
2018/10/30	0	0.00	1	155.50	158.00	-1	3,549	-0.03%
2018/10/29	2	157.25	1	155.50	156.00	1	3,566	0.03%
2018/10/26	1	150.00	0	0.00	149.00	1	3,538	0.03%
2018/10/25	0	0.00	2	155.00	157.50	-2	3,416	-0.06%
2018/10/24	1	150.00	3	153.00	148.50	-2	3,266	-0.06%
2018/10/23	1	144.00	0	0.00	144.00	1	3,204	0.03%
2018/10/22	1	152.00	0	0.00	151.50	1	3,192	0.03%
2018/10/18	1	151.00	2	152.00	153.00	-1	3,145	-0.03%
2018/10/17	0	0.00	2	148.75	150.00	-2	3,115	-0.06%
2018/10/16	2	139.50	0	0.00	139.00	2	3,048	0.07%
2018/10/15	0	0.00	1	143.50	140.50	-1	3,017	-0.03%
2018/10/12	6	125.50	2	135.50	135.50	4	2,944	0.14%
2018/10/11	2	124.50	11	124.50	123.50	-9	2,909	-0.31%
2018/10/09	5	139.50	4	144.38	137.00	1	2,877	0.03%
2018/10/08	8	143.75	0	0.00	149.00	8	2,813	0.28%
2018/10/05	2	150.00	5	149.50	149.50	-3	2,786	-0.11%
2018/10/04	2	168.00	0	0.00	166.00	2	2,700	0.07%
2018/10/03	5	164.00	0	0.00	167.00	5	2,672	0.19%
2018/10/02	4	168.75	3	165.67	167.00	1	2,664	0.04%
2018/10/01	0	0.00	6	153.58	159.50	-6	2,498	-0.24%
2018/09/28	4	140.25	5	141.00	145.00	-1	2,460	-0.04%
2018/09/27	1	151.50	0	0.00	150.50	1	2,419	0.04%
2018/09/25	0	0.00	1	156.00	155.50	-1	2,492	-0.04%
2018/09/20	1	151.00	0	0.00	150.50	1	2,501	0.04%
2018/09/19	0	0.00	2	154.25	155.50	-2	2,484	-0.08%
2018/09/18	1	151.50	0	0.00	151.00	1	2,467	0.04%
2018/09/17	0	0.00	1	155.50	157.00	-1	2,454	-0.04%
2018/09/12	1	142.50	5	142.20	145.50	-4	2,433	-0.16%
2018/09/11	16	142.00	3	145.33	142.50	13	2,410	0.54%
2018/09/10	3	145.83	10	148.25	141.00	-7	2,362	-0.30%
2018/09/07	4	160.13	2	155.50	156.50	2	2,321	0.09%
2018/09/06	0	0.00	1	169.50	169.50	-1	2,284	-0.04%
2018/09/05	1	166.00	5	169.90	165.50	-4	2,268	-0.18%
2018/08/31	0	0.00	4	156.13	159.50	-4	2,263	-0.18%
2018/08/30	1	154.00	1	158.00	155.00	0	2,233	0.00%
2018/08/29	1	152.50	0	0.00	154.00	1	2,224	0.04%
2018/08/28	2	149.75	2	151.00	150.50	0	2,210	0.00%
2018/08/27	7	147.86	0	0.00	150.00	7	2,205	0.32%
2018/08/24	3	144.50	10	144.95	144.50	-7	2,153	-0.33%
2018/08/23	5	159.20	4	161.88	158.00	1	2,074	0.05%
2018/08/22	5	166.40	0	0.00	164.00	5	2,064	0.24%
2018/08/21	1	166.00	0	0.00	166.00	1	2,051	0.05%
2018/08/20	0	0.00	1	168.00	170.00	-1	2,038	-0.05%
2018/08/17	2	172.75	2	175.25	170.00	0	2,019	0.00%
2018/08/16	9	167.33	2	166.50	169.50	7	1,999	0.35%
2018/08/15	2	182.00	1	188.00	178.00	1	1,946	0.05%
2018/08/14	3.3	185.40	1	184.00	184.00	2.3	1,952	0.12%
2018/08/13	2	195.25	0	0.00	191.00	2	1,914	0.10%
2018/08/10	3	212.67	0	0.00	211.00	3	1,859	0.16%
2018/08/09	0	0.00	1	208.50	213.00	-1	1,868	-0.05%
2018/08/08	1	218.00	1	222.00	215.00	0	1,868	0.00%
2018/08/07	1	214.50	0	0.00	216.00	1	1,851	0.05%
2018/08/06	1	208.50	1.3	217.50	217.50	-0.3	1,882	-0.01%
2018/08/03	0	0.00	2	209.25	210.00	-2	1,854	-0.11%
2018/08/02	3	199.83	2	204.75	200.00	1	1,817	0.06%
2018/08/01	0	0.00	1	202.50	203.00	-1	1,793	-0.06%
2018/07/30	1	195.00	3	194.50	194.00	-2	1,827	-0.11%
2018/07/25	0	0.00	1	196.00	195.50	-1	1,913	-0.05%
2018/07/24	1	193.50	2	194.75	194.00	-1	1,917	-0.05%
2018/07/23	1	194.00	1	195.50	198.50	0	1,901	0.00%
2018/07/17	1	207.50	2	208.25	205.00	-1	1,891	-0.05%
2018/07/13	1	209.50	1	212.00	214.00	0	1,901	0.00%
2018/07/10	0	0.00	2	200.75	206.00	-2	1,905	-0.10%
2018/07/09	0	0.00	1	194.00	192.50	-1	1,883	-0.05%
2018/07/06	2	191.75	4	194.38	191.50	-2	1,910	-0.10%
2018/07/05	2	198.25	0	0.00	197.50	2	1,926	0.10%
2018/07/04	5.3	202.43	0	0.00	198.00	5.3	1,964	0.27%
2018/07/02	0	0.00	4	218.00	225.00	-4	1,983	-0.20%
2018/06/29	1	214.50	0	0.00	214.50	1	1,990	0.05%
2018/06/28	4	216.13	0	0.00	211.00	4	1,995	0.20%
2018/06/21	0	0.00	2	222.75	227.00	-2	2,107	-0.09%
2018/06/20	1	217.00	0	0.00	217.00	1	2,097	0.05%
2018/06/19	1	234.00	1	238.50	234.00	0	2,069	0.00%
2018/06/15	3	239.00	3	242.50	238.50	0	2,066	0.00%
2018/06/14	1	230.50	0	0.00	232.00	1	2,058	0.05%
2018/06/12	1	238.50	1	242.00	235.50	0	2,043	0.00%
2018/06/08	4	239.23	0	0.00	237.50	4	2,018	0.20%
2018/06/07	0	0.00	1	250.00	250.00	-1	1,941	-0.05%
2018/06/05	1	221.00	0	0.00	221.00	1	1,913	0.05%
2018/06/04	1	221.00	6	217.75	225.00	-5	1,905	-0.26%
2018/06/01	1	208.00	0	0.00	209.00	1	1,870	0.05%
2018/05/31	10	209.35	1	215.00	211.00	9	1,885	0.48%
2018/05/25	1	205.50	1	208.50	210.00	0	1,853	0.00%
2018/05/22	2	211.50	3	217.33	208.50	-1	1,844	-0.05%
2018/05/21	0	0.00	2	206.50	207.50	-2	1,815	-0.11%
2018/05/18	2	205.25	1	204.50	204.50	1	1,817	0.06%
2018/05/17	1	210.50	3	208.67	210.50	-2	1,825	-0.11%
2018/05/16	2	201.25	2	207.75	202.50	0	1,809	0.00%
2018/05/14	2	208.50	3	209.00	209.00	-1	1,806	-0.06%
2018/05/11	1	220.50	0	0.00	218.50	1	1,766	0.06%
2018/05/10	0	0.00	1	223.00	221.50	-1	1,752	-0.06%
2018/05/09	1	218.00	0	0.00	216.50	1	1,735	0.06%
2018/05/08	3	223.00	3	223.00	223.00	0	1,710	0.00%
2018/05/07	0	0.00	2	209.50	212.00	-2	1,675	-0.12%
2018/05/04	3	200.33	2	203.25	208.00	1	1,669	0.06%
2018/05/03	2	208.50	0	0.00	206.00	2	1,614	0.12%
2018/04/30	2	222.00	0	0.00	221.00	2	1,614	0.12%
2018/04/27	1	222.00	9	214.17	222.00	-8	1,600	-0.50%
2018/04/25	1	223.00	0	0.00	220.50	1	1,601	0.06%
2018/04/24	0	0.00	1	223.00	220.00	-1	1,586	-0.06%
2018/04/19	1	252.00	0	0.00	252.00	1	1,544	0.06%
2018/04/13	2	252.00	0	0.00	256.00	2	1,528	0.13%
2018/04/12	0	0.00	3	248.67	251.50	-3	1,527	-0.20%
2018/04/11	3	246.33	0	0.00	240.00	3	1,511	0.20%
2018/04/10	2	242.00	1	241.50	242.00	1	1,506	0.07%
2018/04/09	2	242.50	1	239.50	242.50	1	1,433	0.07%
2018/04/03	0	0.00	1	221.00	220.50	-1	1,370	-0.07%
2018/04/02	1	231.50	0	0.00	231.00	1	1,319	0.08%
2018/03/31	0	0.00	1	238.00	240.00	-1	1,288	-0.08%
2018/03/30	3	241.67	2	241.75	235.00	1	1,269	0.08%
2018/03/29	2	248.25	1	247.50	242.00	1	1,224	0.08%
2018/03/28	2	263.50	1	258.00	258.00	1	1,199	0.08%
2018/03/23	1	266.50	1	273.00	276.00	0	1,174	0.00%
2018/03/22	2	282.50	1	277.00	277.00	1	1,180	0.08%
2018/03/15	2	290.75	0	0.00	289.00	2	1,242	0.16%
2018/03/14	1	286.00	1	287.50	294.50	0	1,255	0.00%
2018/03/08	0	0.00	1	281.50	277.50	-1	1,273	-0.08%
2018/03/07	0	0.00	1	265.00	265.00	-1	1,259	-0.08%
2018/03/06	0	0.00	1	260.00	262.00	-1	1,272	-0.08%
2018/03/02	1	258.50	0	0.00	259.00	1	1,262	0.08%
2018/02/27	1	264.50	0	0.00	266.00	1	1,252	0.08%
2018/02/23	0	0.00	1	265.00	265.00	-1	1,250	-0.08%
2018/02/12	0	0.00	1	235.00	239.00	-1	1,249	-0.08%
2018/02/09	3	229.17	1	231.00	231.00	2	1,300	0.15%
2018/02/07	0	0.00	1	250.00	251.00	-1	1,349	-0.07%
2018/02/06	1	250.50	3	245.50	242.00	-2	1,379	-0.14%
2018/02/05	1	265.00	0	0.00	265.00	1	1,422	0.07%
2018/02/01	2	276.50	0	0.00	274.00	2	1,465	0.14%
2018/01/31	1	275.50	0	0.00	277.50	1	1,473	0.07%
2018/01/26	1	271.50	1	274.50	275.00	0	1,545	0.00%
2018/01/25	0	0.00	2	274.00	276.00	-2	1,585	-0.13%
2018/01/24	0	0.00	1	266.00	275.50	-1	1,582	-0.06%
2018/01/22	0	0.00	2	254.50	259.00	-2	1,574	-0.13%
2018/01/19	4	264.00	0	0.00	261.00	4	1,617	0.25%
2018/01/18	1	271.00	0	0.00	269.00	1	1,614	0.06%
2018/01/17	0	0.00	2	270.75	271.00	-2	1,613	-0.12%
2018/01/16	1	263.50	1	267.00	265.00	0	1,630	0.00%
2018/01/15	0	0.00	1	267.00	266.00	-1	1,636	-0.06%
2018/01/10	1	264.00	0	0.00	262.50	1	1,802	0.06%
2018/01/05	0	0.00	1	271.50	269.50	-1	1,837	-0.05%
2018/01/04	2	273.25	1	274.00	273.50	1	1,871	0.05%
2018/01/02	0	0.00	1	281.00	282.00	-1	1,851	-0.05%