LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.60
  • 漲幅
    +2.50%
  • 成交量
    126
  • 產業
    上櫃 光電類股
  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光耀 (3666)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20523.50023.4523.7053211.56%
2024/03/1300.00224.2523.80-2335-0.60%
2024/02/2900.00225.2525.25-2363-0.55%
2024/02/19125.40125.3025.3004560.00%
2024/01/1500.00125.7525.80-1433-0.23%
2024/01/10125.2000.0025.2014480.22%
2024/01/0900.00126.4026.45-1444-0.23%
2024/01/08127.9000.0026.8014470.22%
2024/01/04326.70326.8527.0004370.00%
2023/12/2700.00126.4026.35-1444-0.22%
2023/12/25125.8500.0025.9014820.21%
2023/12/12128.15228.3327.80-1531-0.19%
2023/12/06127.6500.0027.3515290.19%
2023/12/01128.7500.0028.5515270.19%
2023/11/3000.00228.8028.80-2526-0.38%
2023/11/2900.00228.6028.60-2523-0.38%
2023/11/24729.29429.2929.3035120.59%
2023/11/23128.8000.0028.8514460.22%
2023/11/0800.00125.7025.70-1416-0.24%
2023/10/310.125.7000.0025.800.14500.02%
2023/10/2300.00028.2028.2005740.00%
2023/10/1600.00128.2528.25-1580-0.17%
2023/10/12128.9500.0029.0016060.16%
2023/10/1100.00128.1528.15-1622-0.16%
2023/10/06128.85127.7528.8506480.00%
2023/10/02128.8500.0028.8518820.11%
2023/09/270.225.8000.0025.700.28540.03%
2023/09/26126.9000.0026.7518590.12%
2023/09/18227.50228.0027.4008520.00%
2023/09/1200.00123.8523.80-1801-0.12%
2023/09/07224.5000.0024.5028020.25%
2023/08/2200.00125.9525.75-1778-0.13%
2023/08/18126.60127.4026.1508240.00%
2023/08/09127.6000.0027.0518170.12%
2023/08/08229.05228.1027.7508100.00%
2023/08/07127.95127.8028.0507940.00%
2023/08/04128.05128.2027.9007910.00%
2023/08/0200.00127.0527.05-1788-0.13%
2023/08/01128.25328.2328.20-2801-0.25%
2023/07/31130.55230.9829.55-1790-0.13%
2023/07/28228.63128.9529.1517530.13%
2023/07/271429.541428.8728.8007420.00%
2023/07/26129.40129.4029.4007060.00%
2023/07/2400.00126.2526.25-1654-0.15%
2023/07/20127.5000.0027.0516450.15%
2023/07/18126.40326.3826.20-2625-0.32%
2023/07/17127.30126.9026.7006160.00%
2023/07/14129.1000.0028.1015980.17%
2023/07/12126.05227.6828.65-1516-0.19%
2023/07/11227.38228.4026.7504620.00%
2023/07/10528.20328.8528.8523860.52%
2023/07/07225.0300.0026.2523340.60%
2023/07/06124.20624.3023.90-5254-1.96%
2023/07/04123.9000.0023.4512470.40%
2023/07/03024.7500.0023.8002550.01%
2023/06/2100.00523.2523.00-5268-1.86%
2023/06/1200.00422.9022.90-4379-1.05%
2023/06/0800.00123.0523.05-1409-0.24%
2023/06/0700.00223.2323.20-2495-0.40%
2023/06/05123.6500.0023.6515400.19%
2023/05/25122.5500.0022.7015530.18%
2023/05/24223.18624.1323.15-4550-0.73%
2023/05/1500.00122.0522.05-1492-0.20%
2023/05/09122.2000.0021.9514880.20%
2023/05/0800.00624.3323.45-6482-1.24%
2023/05/0200.00122.7022.55-1464-0.22%
2023/04/27122.10122.7022.5004640.00%
2023/04/26122.5500.0022.5014640.22%
2023/04/24121.9500.0023.0014620.22%
2023/04/21122.7500.0022.5014620.22%
2023/04/20123.60123.6523.7004580.00%
2023/04/1800.00124.0023.90-1451-0.22%
2023/04/1700.00123.6523.80-1450-0.22%
2023/04/14423.6600.0023.6044490.89%
2023/04/1300.00123.8023.90-1447-0.22%
2023/04/12124.30325.1824.15-2446-0.45%
2023/04/07323.4700.0023.2535230.57%
2023/04/06024.4000.0023.5505200.01%
2023/03/30223.7800.0023.7025040.40%
2023/03/2800.00123.8524.40-1498-0.20%
2023/03/27223.80223.7323.7504920.00%
2023/03/24224.1300.0024.1524870.41%
2023/03/23724.96124.6524.6564801.25%
2023/03/22125.55426.0026.05-3455-0.66%
2023/03/20122.35221.5521.55-1378-0.26%
2023/03/16123.4000.0022.4013720.27%
2023/03/1400.00124.2023.50-1360-0.28%
2023/03/13223.7500.0023.4523470.58%
2023/03/10224.33224.2525.0003300.00%
2023/03/09122.30123.6523.6502440.00%
2022/12/28222.0500.0021.1022440.82%
2022/11/2900.00218.6518.70-2187-1.07%
2022/11/28218.3500.0018.4521881.06%
2022/09/2800.00521.0519.90-5286-1.74%
2022/08/25324.35324.8524.2504200.00%
2022/08/11526.56126.7526.4544530.88%
2022/08/09126.1500.0026.0514470.22%
2022/07/1800.001025.8025.10-10422-2.37%
2022/07/1300.00123.0522.55-1393-0.25%
2022/07/1200.00122.3022.00-1391-0.26%
2022/07/0600.00127.8026.20-1375-0.27%
2022/07/05728.34627.7426.7513600.28%
2022/07/041228.35228.8328.85103213.11%
2022/06/30227.8800.0027.4022690.74%
2022/06/2000.00129.4028.00-1240-0.42%
2022/06/1500.00130.2529.40-1215-0.46%
2022/06/14129.9500.0030.0012130.47%
2022/05/31129.2000.0028.0511990.50%
2022/05/2600.00825.4425.50-8154-5.17%
2022/05/20424.9800.0025.0541622.46%
2022/05/19425.0300.0025.4041622.47%
2022/05/1800.00225.4025.75-2162-1.23%
2022/05/17224.5500.0024.8521731.16%
2022/04/0800.00126.6026.80-1375-0.27%
2022/04/0700.00126.7026.60-1379-0.26%
2022/03/3000.00129.1028.90-1401-0.25%
2022/03/1800.00127.2527.70-1435-0.23%
2022/03/1000.00128.5028.50-1489-0.20%
2022/03/0400.00129.9030.00-1662-0.15%
2022/02/24130.85130.2030.2006780.00%
2022/02/17533.62433.6033.0016990.14%
2022/02/15132.8000.0032.3016950.14%
2022/02/09132.8000.0033.0017780.13%
2022/01/141437.141535.7934.10-1771-0.13%
2022/01/13235.85436.1536.25-2715-0.28%
2022/01/12435.76335.5035.1016930.14%
2022/01/11132.40235.1034.90-1649-0.15%
2022/01/07133.5500.0033.2016710.15%
2022/01/06134.10234.5034.55-1680-0.15%
2022/01/05134.1000.0034.2516820.15%
2021/12/2900.00535.0234.85-5700-0.71%
2021/12/28233.9500.0033.9526980.29%
2021/12/2700.00235.0034.80-2701-0.29%
2021/12/2200.00134.5534.30-1701-0.14%
2021/12/1600.00134.0533.40-1723-0.14%
2021/12/10333.6300.0033.5037120.42%
2021/12/07134.50334.2533.65-2696-0.29%
2021/12/06635.5900.0035.0067060.85%
2021/12/03436.5800.0036.2546930.58%
2021/12/02236.00233.4036.8505790.00%
2021/11/2400.00132.7032.65-1517-0.19%
2021/11/23232.65433.3032.55-2515-0.39%
2021/11/22432.4500.0033.4045110.78%
2021/11/17131.8000.0031.8015000.20%
2021/11/0400.00128.7028.60-1420-0.24%
2021/11/0100.00129.1029.05-1424-0.24%
2021/10/2000.00126.5026.40-1478-0.21%
2021/10/12125.7500.0025.1016200.16%
2021/10/0600.00127.3026.30-1615-0.16%
2021/10/05125.6500.0026.0515870.17%
2021/09/29128.7000.0028.0015910.17%
2021/08/1900.000.131.0531.00-0.1699-0.01%
2021/08/1800.00230.5532.40-2702-0.28%
2021/08/1700.001332.2431.45-13709-1.83%
2021/08/110.635.5500.0035.300.67790.07%
2021/08/0900.00437.4537.00-4821-0.49%
2021/08/0200.00139.5039.30-1891-0.11%
2021/07/30240.23239.6039.3509000.00%
2021/07/2800.00139.6039.75-1918-0.11%
2021/07/2700.00143.5542.60-1930-0.11%
2021/07/2300.001041.6541.95-10930-1.07%
2021/07/2200.00043.0042.1009280.00%
2021/07/211345.42244.9043.45119191.20%
2021/07/20544.73544.8444.5009150.00%
2021/07/19244.20145.4545.7018990.11%
2021/07/140.538.4000.0038.250.58200.06%
2021/07/13139.00138.5038.4008310.00%
2021/07/12138.9000.0038.6018330.12%
2021/07/0800.00239.6839.90-2882-0.23%
2021/07/07139.3500.0039.3519270.11%
2021/07/05239.1000.0039.5029430.21%
2021/07/02239.8800.0040.0029650.21%
2021/06/30239.5000.0039.0529740.21%
2021/06/2800.00142.0041.30-1993-0.10%
2021/06/210.540.8500.0040.800.51,0510.05%
2021/06/170.143.9000.0043.450.11,0700.01%
2021/06/15144.2000.0044.1511,1940.08%
2021/06/02144.60344.9844.90-21,310-0.15%
2021/05/27145.75146.3546.2001,3010.00%
2021/05/26144.20344.1544.35-21,283-0.16%
2021/05/25544.75544.6644.6001,2860.00%
2021/05/24343.62243.4843.4011,2890.08%
2021/05/21642.10742.0342.20-11,288-0.08%
2021/05/201542.441341.4740.3521,3240.15%
2021/05/19140.50141.2042.6501,3050.00%
2021/05/18239.6000.0038.8021,2940.15%
2021/05/140.541.4000.0039.000.51,2580.04%
2021/05/13039.8000.0041.7001,2510.00%
2021/05/12139.50140.3538.6501,2440.00%
2021/05/1100.00143.2041.60-11,238-0.08%
2021/05/05147.5000.0046.0011,3700.07%
2021/05/04144.7000.0045.4011,3580.07%
2021/04/292.354.5600.0054.602.31,3430.17%
2021/04/280.156.0000.0056.200.11,3480.00%
2021/04/23157.0000.0056.0011,3680.07%
2021/04/21258.6000.0058.5021,3390.15%
2021/04/201.359.4800.0059.801.31,3410.09%
2021/04/19159.50360.0759.90-21,347-0.15%
2021/04/15261.3500.0061.4021,3500.15%
2021/04/14562.46163.6061.2041,3640.29%
2021/04/13868.009.167.8966.00-1.11,364-0.08%
2021/04/12166.2000.0065.5011,3290.08%
2021/04/07164.6000.0064.0011,3130.08%
2021/04/01365.9700.0065.3031,3150.23%
2021/03/31267.5000.0067.2021,3110.15%
2021/03/3000.00267.7567.50-21,303-0.15%
2021/03/29265.0000.0066.5021,2980.15%
2021/03/26162.9000.0064.0011,2810.08%
2021/03/25362.3300.0062.4031,2880.23%
2021/03/2400.00163.0063.20-11,318-0.08%
2021/03/232.365.0900.0063.002.31,3190.17%
2021/03/222.366.98167.3067.201.31,3080.10%
2021/03/18371.70571.9670.30-21,277-0.16%
2021/03/17370.90273.7074.2011,1830.08%
2021/03/15267.5000.0066.5021,1260.18%
2021/03/12162.80264.7564.90-11,104-0.09%
2021/03/11161.60161.3061.6001,0900.00%
2021/03/10358.00359.0058.5001,0900.00%
2021/03/095.156.50357.0057.402.11,1580.18%
2021/03/0800.00460.0557.90-41,176-0.34%
2021/02/2500.00265.9065.50-21,331-0.15%
2021/02/24265.4000.0064.7021,4670.14%
2021/02/23166.8000.0066.0011,5670.06%
2021/02/22368.60268.5568.5011,6120.06%
2021/02/18163.0000.0061.5011,6710.06%
2021/02/1700.00260.8562.60-21,692-0.12%
2021/02/05458.80159.3059.2031,7400.17%
2021/02/04259.75260.4058.8001,7990.00%
2021/02/03259.7500.0059.8021,8100.11%
2021/02/02159.90261.0060.30-11,814-0.06%
2021/02/01160.601164.2760.30-101,817-0.55%
2021/01/29667.62568.8066.8011,8080.06%
2021/01/2800.005.163.9264.70-5.11,727-0.30%
2021/01/27158.9000.0058.9011,7400.06%
2021/01/260.658.2000.0056.700.61,7790.03%
2021/01/25259.70160.0059.6011,8150.06%
2021/01/220.356.4000.0060.300.31,9240.02%
2021/01/212.558.85161.5056.001.51,9760.08%
2021/01/200.660.722258.8158.50-21.42,116-1.01%
2021/01/180.262.0000.0068.000.22,1530.01%
2021/01/15569.7000.0066.5052,1360.23%
2021/01/13570.0000.0069.0052,1290.23%
2021/01/1200.00169.5068.90-12,119-0.05%
2021/01/08270.9000.0068.5022,1120.09%
2021/01/071270.17270.7071.00102,1130.47%
2021/01/06166.70368.1067.40-22,101-0.10%
2021/01/05575.7000.0074.1052,0690.24%
2021/01/041277.80177.0076.60112,1120.52%
2020/12/31179.3000.0079.1012,1140.05%
2020/12/3000.00176.5076.50-12,112-0.05%
2020/12/29175.30176.2075.0002,1370.00%
2020/12/28475.33176.1074.5032,1320.14%
2020/12/2500.00579.0477.40-52,122-0.24%
2020/12/2400.00577.5679.00-52,117-0.24%
2020/12/23379.33278.3077.8012,1220.05%
2020/12/22979.56179.5074.3082,1320.38%
2020/12/21181.20684.1281.20-52,143-0.23%
2020/12/181081.901482.5682.30-42,164-0.18%
2020/12/161088.8000.0088.40102,2700.44%
2020/12/14182.1000.0082.3012,3400.04%
2020/12/1100.00178.5079.00-12,480-0.04%
2020/12/1000.00582.8082.30-52,620-0.19%
2020/12/09584.2000.0085.3052,6700.19%
2020/12/04276.803.578.4983.30-1.52,701-0.05%
2020/12/031380.54780.5179.2062,7100.22%
2020/11/30170.801672.3371.20-152,729-0.55%
2020/11/2600.00262.2061.60-22,727-0.07%
2020/11/25161.5000.0060.8012,7800.04%
2020/11/24262.1000.0060.7022,7910.07%
2020/11/231.159.36560.0660.70-42,766-0.14%
2020/11/20454.44352.3055.2012,6510.04%
2020/11/18244.38146.2546.2512,5020.04%
2020/11/13140.9000.0041.9012,3860.04%
2020/11/12539.88640.3042.00-12,341-0.04%
2020/11/0500.00537.6038.00-52,313-0.22%
2020/11/0400.00638.0137.10-62,295-0.26%
2020/11/031938.791138.0537.5082,2680.35%
2020/11/021338.301138.1437.9522,2290.09%
2020/10/301438.551338.2237.5012,2110.05%
2020/10/29936.19936.3838.0002,1050.00%
2020/10/28536.086.435.9134.80-1.42,048-0.07%
2020/10/27635.23935.0235.60-31,918-0.16%
2020/10/20232.00231.8032.1001,8780.00%
2020/10/16833.09832.9132.7001,9010.00%
2020/10/140.333.3500.0033.500.31,8750.02%
2020/10/12833.341033.9733.70-21,848-0.11%
2020/10/08632.20531.9532.0011,7920.06%
2020/10/07232.2000.0032.2521,7790.11%
2020/10/0600.00931.9532.75-91,760-0.51%
2020/09/29229.35228.8828.5001,7750.00%
2020/09/28329.0000.0029.0031,7700.17%
2020/09/25128.45429.1028.00-31,755-0.17%
2020/09/241129.281529.8228.25-41,728-0.23%
2020/09/231129.9400.0029.60111,6950.65%
2020/09/22231.45131.4030.4011,6620.06%
2020/09/2100.00135.2533.30-11,597-0.06%
2020/09/18534.82134.3034.2541,5210.26%
2020/09/17333.63233.6334.0511,4680.07%
2020/09/16533.72834.4834.20-31,431-0.21%
2020/09/151031.391131.5633.90-11,286-0.08%
2020/09/14528.10830.4230.85-31,138-0.26%
2020/09/11328.0500.0028.0531,0840.28%
2020/09/101.529.4500.0028.501.51,0650.14%
2020/09/0900.00328.7729.00-31,037-0.29%
2020/09/08428.5500.0028.0041,0180.39%
2020/09/04229.4300.0029.7029500.21%
2020/09/03930.712629.1928.00-17906-1.88%
2020/09/021828.63428.9329.00148331.68%
2020/09/01328.7500.0029.0037970.38%
2020/08/2800.00424.5925.70-4678-0.59%
2020/08/27423.9500.0023.6046490.62%
2020/08/2500.00123.4023.10-1603-0.17%
2020/08/18322.601223.0923.30-9520-1.73%
2020/08/171022.66323.3022.5075001.40%
2020/08/14222.9500.0022.5024770.42%
2020/08/1300.00621.6823.10-6448-1.34%
2020/08/10119.75320.4020.00-2366-0.55%
2020/08/0700.00320.9720.50-3351-0.85%
2020/08/05721.0900.0020.0573302.12%
2020/08/03921.331221.5821.50-3291-1.03%
2020/07/31220.3000.0020.5022660.75%
2020/07/30119.10319.5819.70-2238-0.84%
2020/07/2900.00118.2018.20-1204-0.49%
2020/07/2300.00318.1717.35-3191-1.57%
2020/07/22516.58516.8817.8501770.00%
2020/07/21216.30216.2516.2501520.00%
2020/07/1700.00115.9516.00-1151-0.66%
2020/07/16116.10116.0016.0001500.00%
2020/07/13216.10215.9516.1001470.00%
2020/07/10816.32816.0315.7001440.00%
2020/07/09117.0500.0017.1511270.78%
2020/07/0200.00116.0516.00-183-1.20%
2020/06/30116.1000.0016.351831.20%
2020/06/29416.33416.6616.500790.00%
2020/06/22115.65115.6515.650710.00%
2020/06/04116.2000.0016.601851.18%
2020/05/2600.00115.3015.30-175-1.33%
2020/05/21115.1000.0015.101761.31%
2020/05/1500.00115.6015.60-174-1.34%
2020/05/1100.00116.0016.00-174-1.33%
2020/05/06216.20215.9815.750740.00%
2020/05/05616.00415.8515.852712.78%
2020/04/30115.25115.3515.400720.00%
2020/04/2800.00114.9014.90-176-1.30%
2020/04/27114.7000.0014.601791.25%
2020/04/2100.00114.3014.30-179-1.26%
2020/04/20114.6500.0014.601791.26%
2020/02/0500.00116.9516.70-1102-0.98%
2020/01/1400.00117.6517.60-1103-0.97%
2019/12/1900.00118.8018.80-1217-0.46%
2019/11/26217.95217.8517.7503560.00%
2019/11/2100.00216.6016.90-2348-0.57%
2019/11/19216.9500.0016.8023620.55%
2019/11/15116.8500.0017.0013610.28%
2019/10/1500.00219.8519.70-2340-0.59%
2019/10/14520.35120.0020.3543291.21%
2019/09/27118.9000.0018.9512570.39%
2019/09/10118.7000.0018.5012220.45%
2019/09/06219.5500.0019.4022100.95%
2019/09/0500.00220.9520.25-2194-1.03%
2019/09/0400.00419.2019.45-4128-3.11%
2019/08/29117.5000.0017.751861.16%
2019/08/26217.5500.0017.302802.48%
2019/07/1500.00115.7515.65-183-1.20%
2019/07/08116.3000.0016.151911.09%
2019/04/16117.2500.0017.4011790.56%
2019/04/0200.00216.9016.20-280-2.48%
2019/01/11215.1500.0015.052593.34%
2018/12/0700.00116.8516.25-194-1.06%
2018/12/06116.30116.9516.400920.00%
2018/12/05115.8500.0015.851881.13%
2018/09/1900.00615.3515.55-689-6.70%
2018/09/1800.00215.6015.35-289-2.23%
2018/09/1400.00516.1915.80-591-5.44%
2018/09/13515.9500.0015.955885.64%
2018/08/1300.001018.1018.10-10159-6.28%
2018/06/2800.00621.8521.70-6188-3.18%
2018/06/2200.00222.1022.15-2199-1.00%
2018/06/2100.00222.5022.40-2202-0.99%
2018/06/19823.2600.0023.0082313.46%
2018/05/1000.00722.0022.00-7272-2.57%
2018/05/03222.10222.0021.9003040.00%
2018/05/0200.00121.5021.60-1304-0.33%
2018/04/30121.7000.0021.7013050.33%
2018/04/1300.00124.0524.00-1333-0.30%
2018/04/03224.48223.8024.3003550.00%
2018/03/29124.4000.0024.4013700.27%
2018/03/28124.6000.0024.4013760.27%
2018/03/27124.7000.0024.7013780.26%
2018/03/26125.3000.0025.0513810.26%
2018/03/23225.0500.0025.1023800.53%
2018/03/22226.18126.0525.3013780.26%
2018/03/21826.75226.7826.3063561.68%
2018/02/06221.9000.0022.0529870.20%
光耀 相關文章