新晶投控 (3713)-台新-新營券商分點個股進出

台股 » 個股 » 新晶投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新晶投控

(3713)

股價
21.35
漲跌
▲0.25
漲幅
+1.18%
成交量
23張
產業
上櫃綠能環保類類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新晶投控 (3713)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	4	22.60	22.55	-4	37	-10.57%
2024/12/03	1	22.60	0	0.00	23.10	1	39	2.56%
2024/11/22	1	21.60	0	0.00	21.70	1	40	2.48%
2024/11/21	0	23.90	0	0.00	21.65	0	40	0.00%
2024/11/11	1	22.65	0	0.00	22.90	1	66	1.51%
2024/10/11	0	0.00	3	23.30	23.25	-3	168	-1.78%
2024/09/26	2	23.95	0	0.00	23.70	2	259	0.77%
2024/09/04	1	23.75	0	0.00	23.70	1	323	0.31%
2024/09/03	1	24.55	0	0.00	25.00	1	323	0.31%
2024/08/08	1	23.30	3	24.15	24.15	-2	295	-0.68%
2024/07/29	0	0.00	0	26.55	26.75	0	281	0.00%
2024/07/26	2	27.68	2	27.40	28.15	0	276	0.00%
2024/07/23	9	30.40	0	30.74	30.20	9	266	3.39%
2024/07/22	2	32.00	0	32.60	33.45	2	248	0.80%
2024/07/17	3	28.00	0	0.00	28.00	3	206	1.45%
2024/07/16	0	0.00	0	28.05	28.15	0	205	0.00%
2024/07/10	0	0.00	0	29.30	28.95	0	191	0.00%
2024/07/09	0	0.00	7	30.30	29.55	-7	185	-3.78%
2024/07/08	0	0.00	0	30.53	31.00	0	179	-0.01%
2024/07/05	0	0.00	3	32.80	32.90	-3	170	-1.76%
2024/07/04	1	33.90	0	33.41	33.50	1	164	0.60%
2024/07/03	5	34.10	0	33.71	34.15	5	148	3.36%
2024/07/02	0	0.00	0	28.49	31.05	0	122	-0.02%
2024/07/01	2	29.45	0	27.84	28.25	2	103	1.91%
2024/06/28	0	0.00	0	27.99	28.25	0	94	-0.04%
2024/06/21	0	0.00	2	23.50	24.00	-2	60	-3.33%
2024/06/20	2.1	23.78	0	0.00	24.00	2.1	57	3.63%
2024/05/23	0	0.00	2	21.55	21.60	-2	60	-3.30%
2024/05/22	0	0.00	1	21.80	21.65	-1	61	-1.64%
2024/03/29	0	0.00	1	23.75	24.00	-1	57	-1.74%
2024/03/21	0.1	24.50	0	0.00	24.50	0.1	59	0.10%
2024/03/19	1	23.75	0	0.00	23.80	1	57	1.78%
2024/03/13	2	25.00	0	0.00	24.40	2	58	3.40%
2024/02/21	0	26.00	0	0.00	24.15	0	60	0.04%
2023/12/22	0	0.00	26	25.32	25.40	-26	54	-48.01%
2023/12/21	0	0.00	24	25.50	25.70	-24	54	-44.25%
2023/12/19	1	26.05	0	0.00	25.90	1	52	1.89%
2023/12/13	0	0.00	1	27.70	27.55	-1	52	-1.92%
2023/12/08	0	0.00	2	26.93	27.50	-2	50	-3.96%
2023/12/06	0	0.00	2	26.58	26.60	-2	52	-3.82%
2023/12/04	0	0.00	10	26.31	27.35	-10	56	-17.71%
2023/11/15	1	24.35	0	0.00	24.40	1	36	2.75%
2023/10/20	1	24.85	0	0.00	24.75	1	42	2.38%
2023/09/27	0	0.00	1	25.75	25.40	-1	100	-0.99%
2023/09/26	0	0.00	3	25.65	25.30	-3	101	-2.96%
2023/09/20	1	24.90	0	0.00	25.40	1	102	0.98%
2023/08/31	1	24.50	0	0.00	24.60	1	97	1.02%
2023/08/30	0	0.00	2	24.70	24.75	-2	98	-2.04%
2023/08/28	1	24.50	0	0.00	24.25	1	99	1.01%
2023/08/18	1	25.40	0	0.00	25.30	1	99	1.00%
2023/07/27	1	27.90	0	0.00	28.00	1	101	0.99%
2023/07/14	0	0.00	10	28.45	28.85	-10	112	-8.87%
2023/07/13	0	0.00	10	28.74	28.50	-10	113	-8.81%
2023/07/10	0	0.00	9	31.19	29.75	-9	109	-8.18%
2023/07/07	21	30.15	8	30.05	30.25	13	98	13.18%
2023/07/06	0	0.00	10	27.50	27.50	-10	75	-13.19%
2023/07/04	1	23.80	0	0.00	24.05	1	67	1.47%
2023/06/19	0	0.00	10	24.18	24.40	-10	74	-13.39%
2023/06/15	0	24.55	0	0.00	24.35	0	78	0.01%
2023/06/14	1	23.80	0	0.00	24.10	1	79	1.26%
2023/06/13	2	24.10	0	0.00	24.10	2	81	2.45%
2023/06/12	1	24.60	0	0.00	24.50	1	82	1.21%
2023/06/08	0	0.00	1	25.10	24.95	-1	84	-1.18%
2023/06/01	2	24.78	0	0.00	25.00	2	99	2.00%
2023/05/19	0	0.00	9	26.00	26.20	-9	109	-8.21%
2023/04/24	0	0.00	1	28.00	28.00	-1	138	-0.72%
2023/04/20	6	29.98	0	0.00	28.85	6	142	4.21%
2023/04/14	0	0.00	2	27.70	27.75	-2	159	-1.25%
2023/04/12	0	0.00	4	27.90	27.95	-4	163	-2.45%
2023/04/07	0	31.70	0	0.00	29.05	0	169	0.00%
2023/03/24	2	29.20	2	29.25	29.40	0	205	0.00%
2023/03/23	2	29.35	0	0.00	29.65	2	219	0.91%
2023/03/21	4	29.85	0	0.00	30.00	4	229	1.74%
2023/03/20	0	0.00	2	29.85	30.00	-2	246	-0.81%
2023/03/16	0	0.00	1	28.55	28.65	-1	252	-0.40%
2023/03/15	5	30.40	0	0.00	30.20	5	250	1.99%
2023/03/13	0	0.00	5	30.20	29.80	-5	249	-2.00%
2023/03/07	1	29.40	0	0.00	29.60	1	246	0.41%
2023/02/24	5	29.35	5	29.30	29.10	0	257	0.00%
2023/02/17	3	30.35	4	30.55	30.35	-1	252	-0.40%
2023/02/08	5	29.65	5	29.91	29.90	0	262	0.00%
2023/02/07	5	31.10	5	31.35	31.25	0	260	0.00%
2023/02/01	1	29.90	0	0.00	29.85	1	259	0.38%
2023/01/13	5	29.25	5	28.91	29.05	0	261	0.00%
2023/01/10	5	30.70	0	0.00	30.20	5	258	1.94%
2023/01/04	0	0.00	2	32.35	32.35	-2	244	-0.82%
2023/01/03	2	29.05	0	0.00	29.45	2	235	0.85%
2022/12/22	0	0.00	1	30.00	29.05	-1	217	-0.46%
2022/12/20	0	0.00	4	30.69	30.20	-4	211	-1.89%
2022/12/19	1	30.50	0	0.00	29.80	1	208	0.48%
2022/12/16	0	0.00	1	33.70	32.70	-1	201	-0.50%
2022/12/15	2	33.95	0	0.00	34.30	2	195	1.02%
2022/10/26	3	26.17	0	0.00	27.45	3	122	2.45%
2022/10/24	1	27.70	0	0.00	27.50	1	121	0.83%
2022/10/18	4	28.43	1	28.30	28.30	3	117	2.55%
2022/10/17	0	0.00	4	28.90	28.50	-4	116	-3.43%
2022/10/11	0	0.00	2	27.80	28.20	-2	110	-1.81%
2022/10/05	2	28.40	0	0.00	28.20	2	110	1.81%
2022/10/04	2	28.40	2	28.70	28.60	0	111	0.00%
2022/09/26	0	0.00	1	28.95	28.95	-1	107	-0.93%
2022/09/22	1	29.50	10	29.80	30.50	-9	103	-8.66%
2022/08/30	1	27.85	0	0.00	28.25	1	47	2.12%
2022/08/10	2	27.85	0	0.00	28.65	2	39	5.06%
2022/08/09	1	27.90	0	0.00	28.65	1	39	2.50%
2022/08/02	1	27.70	0	0.00	27.70	1	43	2.30%
2022/08/01	3	28.17	0	0.00	29.25	3	43	6.96%
2022/07/26	1	29.00	0	0.00	29.40	1	40	2.47%
2022/07/21	2	29.00	0	0.00	29.30	2	41	4.77%
2022/07/20	1	29.15	0	0.00	29.50	1	41	2.40%
2022/07/08	1	28.50	1	29.20	29.25	0	35	0.00%
2022/07/07	1	28.40	0	0.00	29.30	1	36	2.76%
2022/07/06	1	29.20	0	0.00	29.60	1	36	2.73%
2022/06/23	1	29.35	0	0.00	30.20	1	40	2.47%
2022/06/02	1	31.00	0	0.00	30.90	1	57	1.75%
2022/05/26	1	31.05	0	0.00	31.70	1	60	1.64%
2022/05/12	2	31.30	0	0.00	31.50	2	65	3.05%
2022/04/29	1	33.70	0	0.00	34.40	1	67	1.48%
2022/02/22	0	0.00	4	35.00	35.10	-4	108	-3.68%
2022/02/11	0	0.00	1	37.40	36.80	-1	128	-0.78%
2022/01/19	0	0.00	4	37.06	37.00	-4	192	-2.07%
2022/01/10	0	0.00	1	36.85	36.65	-1	194	-0.51%
2021/12/13	0	0.00	5	37.90	37.50	-5	248	-2.01%
2021/11/29	0	0.00	5	34.92	34.95	-5	236	-2.12%
2021/11/25	0	0.00	1	36.60	35.85	-1	239	-0.42%
2021/11/16	1	36.05	0	0.00	36.20	1	256	0.39%
2021/11/11	2	38.40	0	0.00	37.90	2	294	0.68%
2021/11/03	0	0.00	2	37.98	38.40	-2	312	-0.64%
2021/11/02	1	38.10	0	37.50	38.10	1	308	0.31%
2021/11/01	0	37.95	0	0.00	37.50	0	293	0.01%
2021/10/28	3	34.00	0	0.00	34.35	3	258	1.16%
2021/10/26	1	32.70	0	0.00	32.70	1	254	0.39%
2021/10/21	0	0.00	1	34.70	33.75	-1	254	-0.39%
2021/10/20	0	0.00	5	34.40	34.25	-5	252	-1.98%
2021/10/14	0	0.00	5	32.95	34.30	-5	246	-2.03%
2021/10/06	2	31.28	0	0.00	31.10	2	221	0.90%
2021/10/04	5	31.30	0	0.00	31.95	5	221	2.26%
2021/10/01	5	34.35	0	0.00	34.35	5	205	2.43%
2021/09/14	1	33.70	0	0.00	32.45	1	203	0.49%
2021/09/09	6	34.00	0	0.00	34.25	6	204	2.93%
2021/08/26	1	35.25	0	0.00	35.20	1	257	0.39%
2021/07/12	5	38.80	1	39.60	38.65	4	223	1.79%
2021/07/08	1	39.00	0	0.00	39.40	1	226	0.44%
2021/07/07	5	39.70	1	39.70	39.20	4	227	1.76%
2021/07/06	1	39.20	1	40.65	39.20	0	228	0.00%
2021/07/02	0	0.00	1	39.70	39.75	-1	227	-0.44%
2021/06/30	2	40.70	0	0.00	39.80	2	229	0.87%
2021/06/18	0	0.00	1	43.80	43.00	-1	229	-0.44%
2021/06/11	1	43.50	0	0.00	41.80	1	228	0.44%
2021/06/10	0	0.00	2	42.45	42.90	-2	219	-0.91%
2021/06/07	1	38.70	0	0.00	38.90	1	214	0.47%
2021/06/01	0	0.00	1	40.00	39.75	-1	225	-0.44%
2021/05/31	0	0.00	7	40.34	40.50	-7	227	-3.08%
2021/05/19	0	0.00	1	40.65	40.60	-1	276	-0.36%
2021/05/17	1	38.10	0	0.00	38.00	1	294	0.34%
2021/05/13	1	41.30	0.3	41.10	41.30	0.8	307	0.24%
2021/05/12	1	43.60	0	0.00	41.00	1	313	0.32%
2021/05/11	1	45.05	0	0.00	44.95	1	314	0.32%
2021/05/06	0	0.00	1	47.00	47.50	-1	311	-0.32%
2021/05/04	1	48.35	0	0.00	48.35	1	313	0.32%
2021/05/03	1	48.85	0	0.00	48.35	1	312	0.32%
2021/04/27	1	48.50	0	0.00	48.90	1	319	0.31%
2021/04/21	1	48.40	0	0.00	49.10	1	314	0.32%
2021/04/20	2	48.60	0	0.00	48.65	2	314	0.64%
2021/04/13	5	51.58	3	52.43	51.00	2	321	0.62%
2021/04/07	1	52.20	0	0.00	52.30	1	323	0.31%
2021/04/06	0	0.00	3	51.63	52.90	-3	322	-0.93%
2021/03/25	1	52.10	0	0.00	51.30	1	370	0.27%
2021/03/24	3	52.10	0	0.00	52.10	3	377	0.80%
2021/03/23	0	0.00	3	53.23	52.70	-3	377	-0.79%
2021/03/19	5	52.90	0	0.00	52.70	5	373	1.34%
2021/03/17	0	0.00	1	52.60	51.80	-1	370	-0.27%
2021/03/16	1	54.30	0	0.00	53.80	1	366	0.27%
2021/03/15	3	55.63	0	0.00	55.80	3	359	0.84%
2021/03/12	2	56.20	0	0.00	56.50	2	352	0.57%
2021/03/09	1	58.40	0	0.00	58.50	1	341	0.29%
2021/03/08	0	0.00	2	57.50	59.10	-2	339	-0.59%
2021/03/05	0	0.00	3	57.30	57.50	-3	336	-0.89%
2021/03/04	2	57.50	2	57.90	58.00	0	337	0.00%
2021/03/02	4	58.20	0	0.00	57.60	4	332	1.20%
2021/02/26	0	0.00	3	59.00	58.90	-3	326	-0.92%
2021/02/25	0	0.00	12	58.37	59.50	-12	319	-3.75%
2021/02/24	3	55.20	0	0.00	54.60	3	305	0.98%
2021/02/23	1	54.40	0	0.00	54.60	1	304	0.33%
2021/02/18	3	56.30	0	0.00	57.00	3	291	1.03%
2021/02/17	5	52.44	18	54.90	54.90	-13	288	-4.51%
2021/02/04	0	0.00	1	51.40	50.00	-1	270	-0.37%
2021/02/01	0	0.00	7	45.49	45.65	-7	249	-2.81%
2021/01/22	0	0.00	7	46.11	46.70	-7	257	-2.71%
2021/01/21	0	0.00	1	45.50	45.80	-1	258	-0.39%
2021/01/15	0	0.00	1	43.35	43.85	-1	265	-0.38%
2021/01/13	0	0.00	4	43.84	43.70	-4	310	-1.29%
2021/01/12	4	44.50	0	0.00	44.15	4	313	1.28%
2021/01/11	3	46.15	2	45.88	45.65	1	314	0.32%
2021/01/07	10	45.58	0	0.00	45.80	10	320	3.12%
2021/01/05	2	44.10	0	0.00	43.90	2	326	0.61%
2020/12/28	5	43.94	0	0.00	43.80	5	344	1.45%
2020/12/23	0	0.00	5	43.50	44.05	-5	364	-1.37%
2020/12/22	3	45.00	2	45.48	43.65	1	379	0.26%
2020/12/21	1	45.95	5	47.20	47.30	-4	390	-1.02%
2020/12/18	0	0.00	3	42.98	43.00	-3	401	-0.75%
2020/12/07	6	42.00	189	41.59	41.45	-183	545	-33.55%	大賣/鉅額交易
2020/11/24	0	0.00	1	41.20	41.75	-1	668	-0.15%
2020/11/18	1	40.10	0	0.00	40.10	1	745	0.13%
2020/11/17	3	39.87	0	0.00	39.75	3	748	0.40%
2020/11/16	2	40.10	0	0.00	40.50	2	758	0.26%
2020/11/09	1	41.70	0	0.00	41.80	1	774	0.13%
2020/10/29	0	0.00	1	41.70	42.40	-1	848	-0.12%
2020/10/23	1	43.75	0	0.00	44.15	1	864	0.12%
2020/10/16	0	0.00	1	40.40	40.40	-1	910	-0.11%
2020/10/06	1	41.65	0	0.00	41.95	1	998	0.10%
2020/10/05	0	0.00	5	41.65	41.65	-5	1,002	-0.50%
2020/09/30	8	41.30	0	0.00	41.45	8	1,014	0.79%
2020/09/25	7	41.29	0	0.00	41.85	7	1,112	0.63%
2020/09/24	10	45.43	0	0.00	45.20	10	1,138	0.88%
2020/09/23	13	48.32	1	48.00	49.70	12	1,125	1.07%
2020/09/22	4	47.48	0	0.00	49.50	4	1,102	0.36%
2020/09/18	2	49.95	2	49.95	49.95	0	1,054	0.00%
2020/09/16	1	61.60	0	0.00	61.60	1	1,059	0.09%
2020/09/15	16	69.87	0	0.00	68.40	16	1,037	1.54%
2020/09/10	1	70.60	0	0.00	70.80	1	1,037	0.10%
2020/09/07	11	72.76	0	0.00	71.80	11	1,087	1.01%
2020/09/04	6	73.77	0	0.00	74.90	6	1,105	0.54%
2020/09/02	0	0.00	3	76.30	74.90	-3	1,098	-0.27%
2020/09/01	8	76.80	0	0.00	73.70	8	1,092	0.73%
2020/08/31	2	78.50	1	79.50	79.30	1	1,074	0.09%
2020/08/28	3	77.30	7	76.33	77.90	-4	1,067	-0.37%
2020/08/27	4	71.50	3	71.83	72.90	1	1,061	0.09%
2020/08/26	10	69.00	10	71.47	72.00	0	1,079	0.00%
2020/08/25	10	70.10	7	69.70	70.20	3	1,066	0.28%
2020/08/21	0	0.00	3	61.00	61.00	-3	1,059	-0.28%
2020/08/20	6	59.10	0	0.00	60.00	6	1,064	0.56%
2020/08/18	2	60.80	0	0.00	62.00	2	1,057	0.19%
2020/08/17	1	61.70	0	0.00	61.90	1	1,069	0.09%
2020/08/14	2	61.25	0	0.00	61.70	2	1,084	0.18%
2020/08/13	0	0.00	25	61.98	61.60	-25	1,079	-2.32%
2020/08/12	3	57.93	0	0.00	59.90	3	1,071	0.28%
2020/08/11	8	60.49	0	0.00	59.70	8	1,063	0.75%
2020/08/10	20	65.04	6	62.58	65.10	14	1,037	1.35%
2020/08/06	3	58.20	0	0.00	58.90	3	1,015	0.30%
2020/08/03	3	59.10	0	0.00	58.80	3	993	0.30%
2020/07/31	0	0.00	10	59.30	59.90	-10	989	-1.01%
2020/07/30	4	59.45	0	0.00	60.00	4	984	0.41%
2020/07/29	3	59.00	0	0.00	60.10	3	974	0.31%
2020/07/27	5	62.80	5	63.60	64.00	0	939	0.00%
2020/07/24	1	64.40	0	0.00	65.00	1	921	0.11%
2020/07/23	104	64.98	16	65.14	64.00	88	907	9.70%	大買/
2020/07/22	92	60.66	13	60.68	62.10	79	877	9.00%
2020/07/21	10	53.90	3	54.70	56.50	7	852	0.82%
2020/07/20	4	51.33	5	53.50	53.20	-1	839	-0.12%
2020/07/17	7	57.86	3	60.50	56.50	4	815	0.49%
2020/07/16	5	52.64	0	0.00	55.40	5	781	0.64%
2020/07/13	11	45.09	0	0.00	44.60	11	723	1.52%
2020/07/10	3	45.47	0	0.00	44.00	3	714	0.42%
2020/07/09	2	45.35	0	0.00	45.15	2	705	0.28%
2020/07/07	0	0.00	5	46.40	46.40	-5	661	-0.76%
2020/07/06	6	40.43	0	0.00	42.65	6	610	0.98%
2020/07/03	0	0.00	1	38.75	38.80	-1	571	-0.17%
2020/07/01	0	0.00	2	32.00	32.10	-2	512	-0.39%
2020/06/30	0	0.00	10	29.00	29.20	-10	495	-2.02%
2020/06/29	2	28.75	0	0.00	28.75	2	483	0.41%
2020/06/24	6	29.70	2	29.90	29.20	4	479	0.83%
2020/06/23	0	0.00	15	28.83	30.00	-15	470	-3.19%
2020/06/22	15	28.92	0	0.00	28.80	15	457	3.28%
2020/06/19	5	28.98	1	28.60	29.00	4	451	0.89%
2020/06/18	0	0.00	3	29.37	29.20	-3	447	-0.67%
2020/06/17	22	30.22	0	0.00	29.80	22	422	5.20%
2020/06/16	2	27.60	0	0.00	27.60	2	400	0.50%
2020/06/12	0	0.00	24	25.60	27.60	-24	361	-6.64%
2020/06/11	20	24.87	2	24.60	25.15	18	324	5.55%
2020/06/05	2	20.80	2	21.45	20.80	0	270	0.00%
2020/06/03	3	19.87	0	0.00	20.00	3	256	1.17%
2020/06/02	12	23.14	31	22.08	21.00	-19	240	-7.91%
2020/05/29	30	19.35	2	19.25	19.35	28	197	14.17%
2020/05/21	0	0.00	0.3	12.35	14.65	-0.3	141	-0.18%
2020/05/14	5	13.00	0	0.00	13.05	5	113	4.40%
2020/03/03	2	14.80	0	0.00	14.80	2	527	0.38%
2020/02/27	3	15.40	0	0.00	15.80	3	758	0.40%