濟生 (4111)-台新-新營券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
25.70
漲跌
▼0.15
漲幅
-0.58%
成交量
76張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	26.10	25.85	-1	96	-1.04%
2024/04/18	0	0.00	1	26.30	26.25	-1	94	-1.08%
2024/04/17	0	0.00	2	26.25	26.50	-2	93	-2.13%
2024/03/28	0	26.55	0	0.00	26.20	0	76	0.05%
2024/03/18	0	25.95	0	0.00	25.80	0	71	0.00%
2024/03/13	0	26.09	0	0.00	26.00	0	67	0.05%
2024/03/12	0	26.75	0	0.00	26.10	0	68	0.00%
2024/02/22	0.1	26.45	0	0.00	26.25	0.1	76	0.09%
2024/02/19	0	0.00	2	26.20	26.30	-2	75	-2.64%
2024/02/15	0	0.00	1	25.95	25.95	-1	78	-1.27%
2023/12/14	1	26.50	0	0.00	26.60	1	113	0.88%
2023/11/27	0	0.00	5	27.25	27.05	-5	101	-4.91%
2023/11/15	0	0.00	1	26.45	26.50	-1	112	-0.89%
2023/11/10	1	26.65	0	0.00	26.75	1	102	0.98%
2023/09/27	1	25.70	0	0.00	25.80	1	179	0.56%
2023/09/25	0	0.00	2	25.95	26.00	-2	196	-1.02%
2023/09/22	0	0.00	16	25.91	25.90	-16	207	-7.70%
2023/09/20	0	0.00	3	26.05	26.15	-3	228	-1.31%
2023/09/19	0	26.20	0	0.00	26.10	0	259	0.00%
2023/08/08	0	0.00	10	27.75	27.70	-10	423	-2.36%
2023/08/02	2	27.70	0	0.00	27.40	2	480	0.42%
2023/07/31	0	0.00	1	28.05	27.90	-1	575	-0.17%
2023/07/26	1	28.20	0	0.00	28.10	1	831	0.12%
2023/07/25	0	0.00	2	28.50	28.50	-2	927	-0.22%
2023/07/10	1	28.90	0	0.00	28.90	1	1,130	0.09%
2023/07/07	0	0.00	1	29.00	28.90	-1	1,138	-0.09%
2023/07/06	0	0.00	0	30.00	29.05	0	1,153	0.00%
2023/07/04	2	29.55	0	0.00	29.50	2	1,181	0.17%
2023/06/30	2	30.13	0	0.00	29.90	2	1,217	0.16%
2023/06/29	0	0.00	6	29.95	30.05	-6	1,217	-0.49%
2023/06/28	1	29.40	0	0.00	29.35	1	1,208	0.08%
2023/06/27	1	29.70	3	29.90	29.50	-2	1,204	-0.17%
2023/06/21	1	28.85	0	0.00	28.85	1	1,178	0.08%
2023/06/19	1	28.90	0	0.00	28.85	1	1,172	0.09%
2023/06/16	3	29.00	0	0.00	28.95	3	1,174	0.26%
2023/06/15	1	28.75	0	0.00	28.75	1	1,184	0.08%
2023/06/14	1	28.85	0	0.00	28.90	1	1,210	0.08%
2023/06/12	1	29.10	0	0.00	29.10	1	1,204	0.08%
2023/06/09	3	29.53	0	0.00	29.65	3	1,200	0.25%
2023/06/07	3	29.63	1	29.65	29.65	2	1,213	0.16%
2023/06/06	1	29.70	0	0.00	29.70	1	1,214	0.08%
2023/06/05	0	0.00	4	29.65	29.70	-4	1,208	-0.33%
2023/06/01	1	29.10	0	0.00	29.10	1	1,196	0.08%
2023/05/30	1	28.90	0	0.00	28.90	1	1,195	0.08%
2023/05/26	0	0.00	1	29.05	28.90	-1	1,193	-0.08%
2023/05/25	6	29.18	0	0.00	29.25	6	1,188	0.51%
2023/05/24	1	29.30	4	29.55	29.45	-3	1,185	-0.25%
2023/05/23	3	29.70	0	0.00	29.90	3	1,182	0.25%
2023/05/22	0	0.00	10	29.70	29.70	-10	1,173	-0.85%
2023/05/18	3	29.07	0	0.00	28.95	3	1,146	0.26%
2023/05/17	5	29.05	12	28.98	29.05	-7	1,141	-0.61%
2023/05/15	7	28.84	0	0.00	28.75	7	1,131	0.62%
2023/05/11	10	29.25	0	0.00	28.95	10	1,118	0.89%
2023/05/10	2	29.85	5	29.70	29.90	-3	1,108	-0.27%
2023/05/09	22	29.68	20	29.10	29.15	2	1,098	0.18%
2023/05/08	11	29.93	0	0.00	29.80	11	1,082	1.02%
2023/05/05	13.1	30.70	20	30.90	30.25	-6.9	1,058	-0.66%
2023/05/04	13	31.52	2	32.10	31.50	11	998	1.10%
2023/05/03	32	35.64	31	34.73	34.95	1	913	0.11%
2023/05/02	63	35.90	65	35.69	35.95	-2	860	-0.23%
2023/04/28	42	34.65	41	36.00	36.05	1	742	0.13%
2023/04/27	2	32.25	1	31.80	32.80	1	645	0.15%
2023/04/26	5	31.11	3	31.50	31.40	2	598	0.33%
2023/04/24	2	30.60	3	30.90	31.45	-1	508	-0.20%
2023/04/21	3	28.70	0	0.00	29.15	3	480	0.63%
2023/04/12	3	29.60	1	29.65	29.65	2	462	0.43%
2023/04/11	3	29.42	7	29.73	29.35	-4	472	-0.85%
2023/04/10	0	30.50	0	0.00	30.70	0	474	0.01%
2023/04/06	0	0.00	3	29.58	29.80	-3	556	-0.54%
2023/03/31	7	28.89	0	0.00	28.60	7	547	1.28%
2023/03/29	1	27.85	0	0.00	28.10	1	589	0.17%
2023/03/22	0	28.00	0	0.00	27.50	0	862	0.00%
2023/03/21	0	0.00	1	27.70	27.40	-1	917	-0.11%
2023/03/20	19	27.58	0	0.00	27.70	19	942	2.02%
2023/03/17	9	27.92	7	27.71	26.90	2	936	0.21%
2023/03/16	1	26.40	0	0.00	26.30	1	915	0.11%
2023/03/10	1	26.85	0	0.00	27.20	1	925	0.11%
2023/03/09	0	27.55	0	27.90	27.00	0	904	0.00%
2023/03/07	2	27.65	0	0.00	27.70	2	896	0.22%
2023/03/03	0	27.95	0	0.00	27.65	0	894	0.00%
2023/02/24	3	26.90	4	26.90	26.85	-1	889	-0.11%
2023/02/23	3	27.05	0	0.00	27.15	3	888	0.34%
2023/02/22	3	27.00	0	0.00	27.00	3	889	0.34%
2023/02/21	5	27.08	0	0.00	27.00	5	888	0.56%
2023/02/20	2	27.25	0	0.00	27.35	2	884	0.23%
2023/02/17	0	0.00	3	27.25	27.25	-3	881	-0.34%
2023/02/15	2	27.20	0	0.00	27.15	2	882	0.23%
2023/02/14	3	27.35	2	27.38	27.40	1	880	0.11%
2023/02/13	1	27.45	0	0.00	27.40	1	880	0.11%
2023/02/09	1	27.35	0	0.00	27.35	1	876	0.11%
2023/02/08	0	0.00	2	27.60	27.60	-2	869	-0.23%
2023/02/07	0	0.00	3	28.10	28.10	-3	861	-0.35%
2023/02/06	7	28.06	0	0.00	28.00	7	855	0.82%
2023/02/03	5	28.03	0	0.00	28.05	5	844	0.59%
2023/01/31	1	27.25	0	0.00	27.25	1	822	0.12%
2022/12/27	1	28.80	1	29.00	29.00	0	722	0.00%
2022/12/26	5	28.85	10	29.08	29.40	-5	684	-0.73%
2022/12/21	0	0.00	7	26.84	27.10	-7	553	-1.27%
2022/12/20	3	27.40	5	26.55	26.35	-2	518	-0.39%
2022/12/19	5	28.85	0	0.00	29.25	5	405	1.23%
2022/12/16	0	0.00	5	26.60	26.60	-5	281	-1.78%
2022/12/14	2	26.63	0	0.00	26.75	2	263	0.76%
2022/12/13	61	27.64	52	27.96	27.65	9	241	3.72%
2022/10/14	1	22.95	1	23.15	23.25	0	443	0.00%
2022/09/22	0	0.00	2	24.90	24.70	-2	420	-0.48%
2022/09/16	0	0.00	2	25.38	25.05	-2	419	-0.48%
2022/09/13	5	26.25	0	0.00	25.80	5	447	1.12%
2022/09/12	0	0.00	2	25.65	26.25	-2	443	-0.45%
2022/09/06	3	28.00	2	26.45	27.70	1	401	0.25%
2022/09/05	2	28.15	4	28.15	28.15	-2	309	-0.65%
2022/08/18	3	24.20	0	0.00	24.20	3	125	2.39%
2022/08/17	5	24.05	0	0.00	24.10	5	122	4.08%
2022/07/07	3	22.70	3	22.90	23.05	0	233	0.00%
2022/06/27	0	0.00	5	24.30	24.40	-5	232	-2.15%
2022/06/09	0	0.00	0.1	23.55	23.60	-0.1	188	-0.03%
2022/05/18	2	23.45	2	23.60	23.65	0	191	0.00%
2022/05/05	0	0.00	2	24.00	23.90	-2	189	-1.06%
2022/05/04	2	23.85	0	0.00	23.90	2	190	1.05%
2022/05/03	0	0.00	2	24.45	24.35	-2	185	-1.08%
2022/04/29	2	24.25	0	0.00	24.25	2	183	1.09%
2022/04/22	5	25.90	6	26.10	26.00	-1	137	-0.73%
2022/04/19	5	25.00	1	24.30	24.20	4	94	4.24%
2022/04/18	5	25.15	5	25.40	24.90	0	87	0.00%
2022/04/13	0.1	24.70	0	0.00	24.45	0.1	71	0.10%
2022/03/23	0	23.00	0	0.00	23.10	0	47	0.01%
2022/03/14	0	23.10	0	0.00	23.00	0	45	0.00%
2021/12/20	0	0.00	2	22.85	22.85	-2	28	-7.06%
2021/11/05	0	0.00	0	22.05	22.35	0	27	0.00%
2021/09/28	1	22.35	0	0.00	22.35	1	39	2.50%
2021/08/18	0	0.00	3	22.60	22.75	-3	79	-3.79%
2021/06/18	2	23.08	2	23.23	23.30	0	122	0.00%
2021/04/19	0	0.00	1	23.80	23.85	-1	86	-1.16%
2021/04/15	0.3	23.55	0	0.00	23.70	0.3	84	0.36%
2021/04/14	1	23.60	0	0.00	23.80	1	84	1.18%
2021/03/18	0	0.00	2	22.90	22.85	-2	80	-2.48%
2021/03/17	2	22.75	0	0.00	22.80	2	81	2.45%
2021/01/21	0	0.00	2	23.15	23.00	-2	66	-2.99%
2021/01/20	2	23.00	0	0.00	22.95	2	66	3.02%
2020/12/21	3	23.65	0	0.00	23.70	3	58	5.17%
2020/12/04	0	0.00	0	23.80	23.90	0	59	0.00%
2020/08/25	2	24.45	2	24.65	24.60	0	753	0.00%
2020/08/06	0	0.00	5	27.15	27.20	-5	849	-0.59%
2020/07/22	2	27.88	1	27.85	27.75	1	878	0.11%
2020/07/14	1	29.55	3	29.00	29.20	-2	848	-0.24%
2020/07/09	2	29.95	0	0.00	30.85	2	818	0.24%
2020/07/02	6	30.20	16	30.30	30.25	-10	751	-1.33%
2020/07/01	10	29.51	0	0.00	29.75	10	734	1.36%
2020/06/23	0	0.00	20	30.80	30.70	-20	701	-2.85%
2020/06/22	0	0.00	10	29.85	30.25	-10	663	-1.51%
2020/06/19	0	0.00	1	30.55	29.95	-1	638	-0.16%
2020/06/18	21	31.65	5	31.64	31.65	16	560	2.86%
2020/06/10	0	0.00	32	27.08	27.75	-32	383	-8.35%
2020/05/27	2	27.70	0	0.00	27.80	2	458	0.44%
2020/05/22	1	27.90	0	0.00	27.80	1	443	0.23%
2020/05/21	3	28.48	1	28.45	28.45	2	438	0.46%
2020/05/20	19	29.68	0	0.00	28.70	19	434	4.38%
2020/05/19	0	0.00	3	29.72	29.80	-3	393	-0.76%
2020/05/14	0	0.00	3	27.25	27.35	-3	354	-0.85%
2020/05/11	27	27.42	2	27.50	27.25	25	352	7.09%
2020/05/04	5	27.00	0	0.00	27.15	5	317	1.58%
2020/04/10	0	0.00	12	24.03	23.95	-12	326	-3.68%
2020/03/30	12	24.16	0	0.00	24.25	12	318	3.76%
2020/03/13	3	21.97	2	22.23	22.10	1	295	0.34%
2020/03/11	1	26.20	1	26.35	25.85	0	267	0.00%
2020/03/10	2	25.95	3	26.92	25.85	-1	262	-0.38%
2020/03/09	2	28.10	2	30.60	27.30	0	245	0.00%
2020/03/05	2	26.13	3	26.33	26.50	-1	141	-0.71%
2020/03/04	1	26.10	0	0.00	26.10	1	141	0.71%
2020/02/11	0	0.00	1	25.70	25.45	-1	175	-0.57%
2020/02/06	0	0.00	1	25.15	25.25	-1	169	-0.59%
2020/01/30	2	27.05	0	0.00	27.30	2	147	1.36%
2019/12/31	0	0.00	1	24.85	24.85	-1	117	-0.85%
2019/12/30	0	0.00	1	24.85	24.75	-1	119	-0.84%
2019/12/27	2	24.65	0	0.00	24.65	2	121	1.65%
2019/11/25	0	0.00	5	26.80	26.50	-5	101	-4.95%
2019/10/08	5	25.60	0	0.00	25.45	5	73	6.84%
2019/10/07	0	0.00	0.1	25.60	25.80	-0.1	71	-0.11%
2019/08/19	0	0.00	1	25.30	25.35	-1	62	-1.59%
2018/07/24	0	0.00	1	25.50	25.60	-1	359	-0.28%
2018/07/13	0	0.00	1	25.65	25.65	-1	739	-0.14%
2018/06/08	2	26.50	0	0.00	26.70	2	1,015	0.20%
2018/05/21	0	0.00	1	28.05	27.90	-1	968	-0.10%
2018/05/10	2	28.75	5	29.10	29.20	-3	942	-0.32%
2018/05/03	1	30.75	0	0.00	30.55	1	893	0.11%
2018/05/02	1	32.20	9	31.74	31.50	-8	874	-0.91%
2018/04/27	0	0.00	1	30.90	30.40	-1	800	-0.12%
2018/04/26	10	31.19	0	0.00	30.05	10	757	1.32%
2018/04/25	0	0.00	4	32.16	32.45	-4	614	-0.65%
2018/04/24	10	31.28	2	32.00	29.50	8	554	1.44%
2018/04/23	0	0.00	5	30.39	30.80	-5	455	-1.10%
2018/04/18	1.9	26.90	0	0.00	27.10	1.9	398	0.48%
2018/04/16	3	28.50	0	0.00	28.50	3	375	0.80%
2018/04/12	0	0.00	4	31.64	28.70	-4	351	-1.14%
2018/04/10	0	0.00	0	30.85	30.85	0	180	-0.02%
2018/04/09	0	0.00	24	28.04	28.05	-24	144	-16.62%
2018/02/07	2	24.23	0	0.00	24.10	2	173	1.15%
2018/01/29	0	0.00	1	26.00	26.00	-1	165	-0.61%
2018/01/23	0	0.00	1	26.00	26.00	-1	154	-0.65%
2018/01/22	0	0.00	1	25.75	25.70	-1	150	-0.67%
2018/01/09	1	24.15	0	0.00	24.35	1	142	0.70%
2018/01/04	1	24.45	0	0.00	24.50	1	142	0.70%