優盛 (4121)-台新-新營券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.35
漲跌
▲0.15
漲幅
+0.68%
成交量
142張
產業
上櫃生技醫療類股▼0.60%
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	2	22.80	22.95	-2	357	-0.56%
2024/06/07	0	0.00	5	22.51	22.60	-5	366	-1.37%
2024/05/30	10	23.70	0	0.00	23.60	10	419	2.38%
2024/05/22	0	0.00	1	23.35	23.45	-1	433	-0.23%
2024/05/20	1	23.15	0	0.00	23.15	1	434	0.23%
2024/05/07	0	22.55	0	0.00	22.40	0	442	0.00%
2024/04/22	0	0.00	1	22.45	22.40	-1	429	-0.23%
2024/04/19	2	22.85	0	0.00	22.80	2	424	0.47%
2024/04/16	0	0.00	2	23.45	23.50	-2	420	-0.48%
2024/04/12	0	0.00	1	24.35	24.35	-1	415	-0.24%
2024/04/11	6	24.55	0	0.00	24.20	6	416	1.44%
2024/04/10	3	24.80	3	25.03	24.75	0	416	0.00%
2024/04/09	3	24.88	0	0.00	24.75	3	452	0.66%
2024/04/08	0	0.00	25	25.16	25.10	-25	446	-5.59%
2024/04/01	0	0.00	20	25.50	25.75	-20	439	-4.55%
2024/03/29	0	0.00	7	25.45	25.45	-7	437	-1.60%
2024/03/27	0	0.00	0	26.25	26.35	0	429	0.00%
2024/03/26	1	26.55	1	26.50	26.65	0	437	0.00%
2024/03/25	0	0.00	18	27.00	26.00	-18	441	-4.08%
2024/03/22	10	27.85	0	27.70	27.90	10	439	2.27%
2024/03/21	0	0.00	1	27.15	27.20	-1	426	-0.23%
2024/03/19	10	26.65	0	0.00	26.65	10	411	2.43%
2024/03/13	6	25.90	0	0.00	26.20	6	390	1.53%
2024/03/11	20	25.93	0	0.00	26.00	20	396	5.05%
2024/03/08	1	25.50	0	0.00	25.65	1	407	0.25%
2024/03/07	42	25.88	21	25.57	25.75	21	422	4.98%
2024/03/06	2	25.90	1	25.60	25.85	1	483	0.21%
2024/02/23	0.6	24.70	0	0.00	24.60	0.6	682	0.08%
2024/02/21	0	0.00	0	24.65	24.55	0	677	0.00%
2024/02/19	0.2	24.85	1	24.75	24.80	-0.9	677	-0.13%
2024/01/31	4	24.00	4	23.80	23.80	0	680	0.00%
2024/01/23	0	0.00	0	24.20	23.95	0	699	0.00%
2024/01/15	0.1	24.10	0	0.00	24.15	0.1	706	0.01%
2024/01/03	2	25.90	2	25.40	25.40	0	704	0.00%
2023/12/20	0	0.00	6	25.52	25.45	-6	639	-0.94%
2023/12/19	6	25.73	0	0.00	26.00	6	623	0.96%
2023/12/14	1	25.35	0	0.00	24.90	1	589	0.17%
2023/12/06	0	0.00	10	25.65	25.60	-10	579	-1.72%
2023/12/04	0	0.00	1	27.30	27.05	-1	545	-0.18%
2023/12/01	1	28.00	1	27.60	27.25	0	516	0.00%
2023/11/30	5	26.50	5	26.58	26.50	0	447	0.00%
2023/11/29	4	27.00	1	26.95	26.95	3	427	0.70%
2023/11/28	8	25.99	8	26.13	26.25	0	356	0.00%
2023/11/27	8	26.23	7	26.53	26.80	1	285	0.35%
2023/11/24	13.1	24.51	6	24.66	24.40	7.1	221	3.20%
2023/11/23	2	24.22	0	0.00	24.15	2	214	0.93%
2023/10/19	17	22.75	0	0.00	22.70	17	383	4.43%
2023/10/18	2	22.55	0	0.00	22.35	2	410	0.49%
2023/10/17	0	0.00	1	22.70	22.70	-1	438	-0.23%
2023/10/05	1	23.85	0	0.00	23.80	1	734	0.14%
2023/09/13	1	23.40	2	23.55	23.95	-1	1,721	-0.06%
2023/08/18	2	23.75	1	23.85	23.60	1	2,152	0.05%
2023/08/11	0	25.10	0	0.00	24.90	0	2,312	0.00%
2023/08/01	4	27.70	4	27.35	27.35	0	2,833	0.00%
2023/07/28	0	0.00	2	28.10	28.00	-2	3,308	-0.06%
2023/07/27	12	28.73	11	28.35	28.40	1	3,529	0.03%
2023/07/24	7	28.73	8	28.32	28.25	-1	4,267	-0.02%
2023/07/21	0	0.00	3	29.55	29.20	-3	4,314	-0.07%
2023/07/20	5.1	29.73	5	29.75	30.00	0.1	4,445	0.00%
2023/07/19	9	30.73	7	31.15	30.35	2	4,449	0.04%
2023/07/18	10	30.35	13	30.13	29.85	-3	4,382	-0.07%
2023/07/17	16	29.26	12	29.17	29.20	4	4,298	0.09%
2023/07/14	1	28.85	0	0.00	28.85	1	4,297	0.02%
2023/07/12	2	28.00	0	0.00	28.10	2	4,306	0.05%
2023/07/10	5	29.25	5	29.15	29.05	0	4,282	0.00%
2023/07/07	0	29.10	10	29.40	29.25	-10	4,278	-0.23%
2023/07/06	3	30.00	15	30.52	29.65	-12	4,260	-0.28%
2023/07/05	1	29.80	4.3	30.05	30.15	-3.3	4,230	-0.08%
2023/07/04	2.1	29.98	2	29.65	29.35	0.1	4,198	0.00%
2023/07/03	7.1	30.03	1.1	30.39	30.25	6	4,166	0.14%
2023/06/30	2.1	30.39	1	30.55	30.70	1.1	4,107	0.03%
2023/06/29	7	30.08	1	30.00	30.05	6	3,948	0.15%
2023/06/28	26	29.49	18	28.63	28.55	8	3,765	0.21%
2023/06/27	1	28.00	5	29.00	29.45	-4	3,494	-0.11%
2023/06/26	9	26.55	9	26.95	26.80	0	3,406	0.00%
2023/06/19	1	27.25	0	0.00	27.05	1	3,382	0.03%
2023/06/15	1	27.81	0.1	27.75	27.75	1	3,339	0.03%
2023/06/13	1	28.05	2	27.95	27.90	-1	3,328	-0.03%
2023/06/12	0	28.10	0	0.00	28.10	0	3,317	0.00%
2023/06/07	5	29.15	0	0.00	28.90	5	3,278	0.15%
2023/06/06	2.1	29.40	0	0.00	29.35	2.1	3,251	0.06%
2023/06/05	0	28.50	0.9	28.05	28.40	-0.9	3,185	-0.03%
2023/06/02	8.7	27.93	8	27.80	27.55	0.7	3,165	0.02%
2023/06/01	0	0.00	1.1	27.42	27.40	-1.1	3,145	-0.04%
2023/05/31	1	27.40	1	27.35	27.40	0	3,153	0.00%
2023/05/29	1	27.70	0	0.00	27.70	1	3,160	0.03%
2023/05/26	1.2	27.80	8	27.63	27.55	-6.8	3,155	-0.21%
2023/05/25	0.1	28.50	0	28.95	28.20	0.1	3,127	0.00%
2023/05/24	0.1	28.93	0.3	29.10	28.70	-0.1	3,118	0.00%
2023/05/23	55.3	29.29	46.7	29.56	29.40	8.6	3,133	0.27%
2023/05/22	2.1	27.50	3	27.93	28.30	-0.9	3,077	-0.03%
2023/05/19	1	28.45	0	0.00	28.00	1	3,034	0.03%
2023/05/18	1	28.60	0	0.00	28.90	1	3,000	0.03%
2023/05/17	1	28.60	9	28.94	29.00	-8	2,974	-0.27%
2023/05/16	3	28.93	2	29.20	28.75	1	2,952	0.03%
2023/05/15	17.3	29.54	16	28.82	28.80	1.3	2,933	0.04%
2023/05/12	8	28.98	9	29.43	29.45	-1	2,880	-0.03%
2023/05/11	4.8	30.44	28	31.35	29.90	-23.2	2,815	-0.82%
2023/05/10	3.1	33.40	6	33.20	33.20	-2.9	2,687	-0.11%
2023/05/09	52.2	34.83	45	33.77	33.55	7.2	2,643	0.27%
2023/05/08	2.2	34.68	4	34.84	34.55	-1.9	2,525	-0.07%
2023/05/05	2.1	35.51	8	35.32	34.75	-5.9	2,429	-0.24%
2023/05/04	14.1	34.74	16	34.93	36.10	-1.9	2,260	-0.09%
2023/05/03	36	34.93	44	35.31	35.85	-8	1,953	-0.41%
2023/05/02	23.1	34.01	17	34.79	34.60	6.1	1,731	0.35%
2023/04/28	0	0.00	13	33.60	33.60	-13	1,226	-1.06%
2023/04/27	6	28.51	9	29.43	30.55	-3	1,131	-0.27%
2023/04/26	1	27.75	8	27.40	27.80	-7	981	-0.72%
2023/04/25	7	27.18	41	27.80	27.50	-34	919	-3.70%
2023/04/24	0	0.00	2	26.15	26.25	-2	803	-0.25%
2023/04/21	1	25.00	0	0.00	24.85	1	786	0.13%
2023/04/20	2	26.00	1	25.70	25.50	1	771	0.13%
2023/04/19	6	25.55	6	25.70	25.40	0	742	0.00%
2023/04/18	1	25.35	20	25.20	25.05	-19	734	-2.59%
2023/04/10	0	24.30	0	0.00	23.95	0	926	0.00%
2023/03/20	0	0.00	20	23.52	23.50	-20	2,381	-0.84%
2023/03/15	0	0.00	3	23.10	23.45	-3	2,485	-0.12%
2023/03/14	3	22.95	0	0.00	22.80	3	2,487	0.12%
2023/03/13	1	22.80	0	0.00	22.95	1	2,499	0.04%
2023/03/09	0	0.00	30	24.03	23.90	-30	2,482	-1.21%
2023/03/03	1	24.60	0	0.00	24.60	1	2,462	0.04%
2023/03/02	30	24.24	0.2	24.30	24.60	29.8	2,453	1.22%
2023/03/01	0	0.00	13.1	23.87	23.90	-13.1	2,434	-0.54%
2023/02/24	0.1	23.85	0	0.00	24.20	0.1	2,424	0.00%
2023/02/23	0	0.00	4	24.25	24.30	-4	2,419	-0.17%
2023/02/22	4.2	24.00	2.1	23.95	24.30	2.1	2,413	0.09%
2023/02/21	2.1	24.31	0	0.00	24.25	2.1	2,413	0.08%
2023/02/20	0	23.95	1	23.70	23.90	-1	2,365	-0.04%
2023/02/15	14	23.67	1	23.70	23.55	13	2,370	0.55%
2023/02/14	1	23.50	0	0.00	23.55	1	2,367	0.04%
2023/02/08	0	0.00	1	24.10	24.00	-1	2,358	-0.04%
2023/01/16	0	0.00	1	23.85	23.85	-1	2,291	-0.04%
2023/01/12	1	23.35	0.4	24.00	23.35	0.6	2,270	0.03%
2023/01/11	0.1	23.45	1	23.80	23.90	-1	2,228	-0.04%
2023/01/10	0	0.00	0	23.95	23.40	0	2,209	0.00%
2023/01/09	0	0.00	2	23.73	23.75	-2	2,206	-0.09%
2023/01/06	0.3	23.55	0	0.00	23.30	0.3	2,192	0.01%
2023/01/05	1	23.35	0	0.00	23.35	1	2,183	0.05%
2023/01/04	1.1	24.38	2	24.00	24.00	-1	2,152	-0.04%
2023/01/03	8.1	24.66	7	24.52	24.60	1.1	2,126	0.05%
2022/12/30	0	0.00	1	24.25	24.45	-1	2,054	-0.05%
2022/12/29	14	24.43	19	24.53	24.55	-5	2,038	-0.25%
2022/12/28	8	24.43	6	24.09	24.10	2	1,992	0.10%
2022/12/27	1	25.15	0	0.00	25.20	1	1,949	0.05%
2022/12/26	14	25.29	15	25.98	25.95	-1	1,855	-0.05%
2022/12/23	18	24.80	21	24.79	24.50	-3	1,636	-0.19%
2022/12/22	27	23.92	4	24.00	24.20	23	1,465	1.57%
2022/12/21	0	23.85	1	24.45	24.00	-1	1,410	-0.07%
2022/12/20	48	25.62	35	25.14	24.05	13	1,317	0.98%
2022/12/19	0	0.00	1	24.85	24.85	-1	944	-0.11%
2022/12/16	9	22.86	9	23.12	22.60	0	907	0.00%
2022/12/15	1	22.95	2	22.68	22.45	-1	840	-0.12%
2022/12/14	1	23.00	0	0.00	23.50	1	819	0.12%
2022/12/13	2	23.35	1	23.90	23.80	1	767	0.13%
2022/12/12	16	23.00	16	23.13	22.90	0	622	0.00%
2022/12/09	1	22.65	1	22.40	22.20	0	552	0.00%
2022/12/07	2	22.43	3	22.50	22.75	-1	530	-0.19%
2022/11/30	0	0.00	2	20.63	20.70	-2	544	-0.37%
2022/11/29	0	0.00	2	20.35	20.50	-2	604	-0.33%
2022/11/28	5	20.10	3	20.20	20.20	2	656	0.30%
2022/11/25	0	0.00	2	20.20	20.15	-2	761	-0.26%
2022/11/21	0	0.00	3	20.33	20.35	-3	854	-0.35%
2022/11/18	0	0.00	2	20.58	20.30	-2	868	-0.23%
2022/11/16	0	0.00	2	19.95	20.00	-2	912	-0.22%
2022/11/11	1	20.00	0	0.00	20.05	1	1,051	0.10%
2022/11/09	0	0.00	1	20.10	20.10	-1	1,117	-0.09%
2022/11/07	0	0.00	1	20.20	20.10	-1	1,138	-0.09%
2022/11/02	0	0.00	2	19.75	19.65	-2	1,153	-0.17%
2022/10/26	16	18.85	0	0.00	18.90	16	1,177	1.36%
2022/10/25	11	18.86	0	0.00	18.85	11	1,181	0.93%
2022/10/17	3	19.28	3	19.48	19.55	0	1,242	0.00%
2022/10/12	4	19.85	6	20.03	19.90	-2	1,250	-0.16%
2022/10/11	1	20.10	1	19.85	19.80	0	1,250	0.00%
2022/10/07	2	20.70	0	0.00	20.45	2	1,248	0.16%
2022/09/26	0	0.00	1	20.90	20.30	-1	1,285	-0.08%
2022/09/14	1	23.60	1	24.35	23.40	0	1,294	0.00%
2022/09/13	1	24.20	6	23.88	23.85	-5	1,279	-0.39%
2022/09/12	0	0.00	3	24.70	24.60	-3	1,283	-0.23%
2022/09/08	4	23.66	4	23.98	24.25	0	1,291	0.00%
2022/09/07	5	23.91	5	23.55	23.55	0	1,294	0.00%
2022/09/06	0	0.00	1	23.85	23.85	-1	1,298	-0.08%
2022/09/05	14	25.17	16.5	25.82	24.45	-2.5	1,301	-0.19%
2022/09/02	25	25.24	5	24.85	24.80	20	1,278	1.56%
2022/09/01	23.5	25.64	19	26.01	25.60	4.5	1,287	0.35%
2022/08/30	6	23.99	12	24.19	24.00	-6	1,202	-0.50%
2022/08/26	14	23.85	6	24.10	23.85	8	1,201	0.67%
2022/08/25	0	0.00	1	23.85	23.95	-1	1,198	-0.08%
2022/08/24	1	24.20	17	23.81	23.80	-16	1,199	-1.33%
2022/08/22	0	0.00	22	24.02	23.25	-22	1,183	-1.86%
2022/08/18	39	23.40	17	23.02	22.95	22	1,138	1.93%
2022/08/17	15	22.98	0	0.00	23.10	15	1,098	1.37%
2022/08/15	10	21.80	0	0.00	21.80	10	1,107	0.90%
2022/08/12	5	20.80	0	0.00	20.75	5	1,134	0.44%
2022/08/10	0	0.00	0	20.25	20.40	0	1,348	0.00%
2022/08/09	3	20.35	3	20.40	20.40	0	1,382	0.00%
2022/08/04	1	19.30	0	0.00	19.35	1	1,667	0.06%
2022/08/02	3	20.15	3	19.92	19.95	0	2,026	0.00%
2022/07/27	6	19.96	26	20.21	20.40	-20	2,933	-0.68%
2022/07/20	7	19.24	11	19.28	19.25	-4	5,632	-0.07%
2022/07/19	4	19.80	4	19.95	20.00	0	6,220	0.00%
2022/07/18	2	19.50	2	19.65	19.70	0	6,670	0.00%
2022/07/15	5	19.51	5	19.37	19.30	0	7,989	0.00%
2022/07/14	3	19.35	3	19.50	19.50	0	8,459	0.00%
2022/07/13	8	19.69	8	19.53	19.40	0	8,977	0.00%
2022/07/12	9	20.49	9	19.93	19.30	0	9,055	0.00%
2022/07/11	11	20.78	11	20.89	20.95	0	9,262	0.00%
2022/07/08	6	20.49	4	20.60	20.50	2	9,359	0.02%
2022/07/07	4	19.49	4	19.80	20.00	0	9,375	0.00%
2022/07/06	6	19.64	4	19.34	19.35	2	9,431	0.02%
2022/07/05	5	19.97	5	19.95	19.90	0	9,597	0.00%
2022/07/04	4	19.33	4	19.45	19.50	0	9,637	0.00%
2022/07/01	7	19.39	2	19.05	19.05	5	9,644	0.05%
2022/06/30	16	20.13	1	20.00	20.05	15	9,629	0.16%
2022/06/29	4	20.54	9	20.74	20.60	-5	9,614	-0.05%
2022/06/28	11	20.95	11	20.50	20.50	0	9,607	0.00%
2022/06/27	6	20.84	6	20.96	21.00	0	9,600	0.00%
2022/06/24	4	20.58	4	20.56	20.55	0	9,594	0.00%
2022/06/23	14	20.60	14	20.60	20.40	0	9,607	0.00%
2022/06/22	6	21.23	6	20.33	20.25	0	9,592	0.00%
2022/06/21	6	20.53	6	21.07	21.10	0	9,580	0.00%
2022/06/20	5	21.68	10	20.45	20.35	-5	9,571	-0.05%
2022/06/17	8	20.79	9	21.05	21.25	-1	9,557	-0.01%
2022/06/16	5	21.68	5	21.11	21.00	0	9,539	0.00%
2022/06/15	4	21.60	4	21.40	21.40	0	9,526	0.00%
2022/06/14	4	21.88	5	21.47	21.35	-1	9,517	-0.01%
2022/06/13	4	22.76	4	22.30	22.30	0	9,488	0.00%
2022/06/10	7	24.09	7	23.43	23.40	0	9,448	0.00%
2022/06/09	13	23.67	2	23.95	23.95	11	9,391	0.12%
2022/06/08	3	22.95	3	22.90	22.85	0	9,310	0.00%
2022/06/07	4	22.93	5	22.80	22.80	-1	9,299	-0.01%
2022/06/06	7	23.09	8	22.86	22.80	-1	9,289	-0.01%
2022/06/02	12.1	23.61	11	23.12	23.10	1.1	9,276	0.01%
2022/06/01	7	23.50	6	23.57	23.50	1	9,262	0.01%
2022/05/31	9	23.78	9	23.33	23.25	0	9,247	0.00%
2022/05/30	5	23.29	5	23.58	23.60	0	9,232	0.00%
2022/05/27	4	22.84	19	22.93	22.80	-15	9,210	-0.16%
2022/05/26	9	23.19	4	22.85	22.70	5	9,195	0.05%
2022/05/25	3	22.70	3	23.05	23.10	0	9,175	0.00%
2022/05/24	5	23.43	10	22.84	22.70	-5	9,156	-0.05%
2022/05/23	14	23.26	3	23.47	23.30	11	9,132	0.12%
2022/05/20	10	23.74	6	23.25	23.00	4	9,081	0.04%
2022/05/19	14	24.70	6	23.98	23.55	8	9,032	0.09%
2022/05/18	10	24.31	7	24.54	24.55	3	8,890	0.03%
2022/05/17	12	23.73	11	23.84	23.80	1	8,805	0.01%
2022/05/16	9	23.24	14	23.61	23.55	-5	8,766	-0.06%
2022/05/13	16	22.94	12	22.99	23.25	4	8,686	0.05%
2022/05/12	14	22.73	17	23.08	23.00	-3	8,582	-0.03%
2022/05/11	17	23.62	19	23.38	23.00	-2	8,465	-0.02%
2022/05/10	30	22.97	25	23.32	24.20	5	8,321	0.06%
2022/05/09	46	24.56	50	24.16	23.90	-4	8,094	-0.05%
2022/05/06	46.8	25.46	47	25.35	25.00	-0.2	7,943	0.00%
2022/05/05	76	25.71	64	25.74	25.00	12	7,620	0.16%
2022/05/04	86.1	26.27	96	26.04	25.10	-9.9	7,431	-0.13%
2022/05/03	35	28.52	55	28.00	27.80	-20	7,172	-0.28%
2022/04/29	42.1	29.32	52	29.13	28.45	-9.9	6,868	-0.14%
2022/04/28	441	31.46	395	31.58	30.50	46	6,526	0.70%	大買/大賣/
2022/04/27	207	29.35	225.2	29.65	31.10	-18.2	5,369	-0.34%	大買/大賣/
2022/04/26	26.2	29.28	24	27.85	28.30	2.2	4,714	0.05%
2022/04/25	227	31.63	200	31.30	28.70	27	4,437	0.61%	大買/大賣/
2022/04/22	41	31.35	36	30.27	30.00	5	3,840	0.13%
2022/04/21	160	32.64	151	32.87	31.00	9	3,384	0.27%	大買/大賣/
2022/04/20	45	29.17	60.1	30.35	31.35	-15.1	2,068	-0.73%
2022/04/19	65.1	29.21	57	29.04	28.50	8.1	1,601	0.51%
2022/04/18	5	29.14	1	29.40	29.40	4	1,104	0.36%
2022/04/15	19	25.70	36	25.95	26.75	-17	1,115	-1.52%
2022/04/14	14	23.19	11	23.53	24.35	3	926	0.32%
2022/04/13	7	22.25	3	22.45	22.15	4	852	0.47%
2022/04/12	15	22.66	15	22.59	22.90	0	842	0.00%
2022/04/11	12	23.30	24	24.08	23.65	-12	799	-1.50%
2022/04/08	0	0.00	1	22.00	22.10	-1	635	-0.16%
2022/04/06	4	21.03	4	21.10	21.00	0	588	0.00%
2022/03/25	0	0.00	0.2	20.50	20.65	-0.2	574	-0.03%
2022/03/23	0.2	20.95	0	0.00	20.95	0.2	588	0.03%
2022/03/22	0.1	21.30	0	0.00	21.20	0.1	586	0.01%
2022/03/18	0	0.00	2	20.35	20.50	-2	578	-0.35%
2022/03/08	0	19.35	0	0.00	19.10	0	682	0.00%
2022/03/02	0	19.85	0	0.00	19.75	0	1,044	0.00%
2022/03/01	0	20.00	0	0.00	19.80	0	1,045	0.00%
2022/02/24	2	19.65	0	0.00	19.30	2	1,042	0.19%
2022/02/14	1	19.80	1	19.65	19.55	0	1,053	0.00%
2022/02/11	5	20.16	5	20.00	20.05	0	1,057	0.00%
2022/01/26	3	19.50	5	19.45	19.40	-2	1,066	-0.19%
2022/01/25	1	19.70	3	19.75	19.55	-2	1,062	-0.19%
2022/01/24	3	20.80	2	20.35	20.35	1	1,054	0.09%
2022/01/17	0	21.10	0	0.00	20.75	0	1,038	0.00%
2022/01/13	5	21.31	5	21.05	21.00	0	1,034	0.00%
2022/01/11	1	21.35	2	21.30	20.95	-1	1,022	-0.10%
2022/01/10	19	22.81	19	22.79	22.30	0	991	0.00%
2022/01/07	0	0.00	7	21.75	22.15	-7	893	-0.78%
2022/01/06	5	21.50	0	0.00	21.50	5	858	0.58%
2022/01/05	0	0.00	5	21.87	21.35	-5	834	-0.60%
2022/01/04	5	21.70	0	0.00	21.70	5	823	0.61%
2021/12/29	0	0.00	1	20.80	20.80	-1	800	-0.12%
2021/12/28	1	20.65	0	0.00	20.65	1	806	0.12%
2021/12/27	1	20.60	0	0.00	20.65	1	813	0.12%
2021/12/24	3	20.65	0	0.00	20.75	3	816	0.37%
2021/12/22	0	0.00	1	20.80	20.80	-1	815	-0.12%
2021/12/21	1	20.65	0	0.00	20.60	1	814	0.12%
2021/12/17	7	21.14	18	20.88	20.80	-11	811	-1.35%
2021/12/15	10	20.60	0	0.00	20.55	10	812	1.23%
2021/12/13	0	0.00	3	20.62	20.55	-3	815	-0.37%
2021/12/10	9	21.14	15	21.06	20.80	-6	817	-0.73%
2021/12/08	0	0.00	3	20.55	20.45	-3	807	-0.37%
2021/12/07	0	0.00	3	20.65	20.50	-3	814	-0.37%
2021/12/06	3	20.85	2	20.80	20.80	1	841	0.12%
2021/12/03	2	20.78	0	0.00	20.80	2	972	0.21%
2021/12/02	19	20.93	0	0.00	20.95	19	1,088	1.74%
2021/12/01	1	20.70	0	0.00	21.00	1	1,061	0.09%
2021/11/30	0	0.00	1	20.45	20.35	-1	1,024	-0.10%
2021/11/29	1	22.15	1	22.45	22.45	0	943	0.00%
2021/11/26	1	20.70	0	0.00	20.45	1	762	0.13%
2021/11/24	15	19.50	2	19.55	19.70	13	711	1.83%
2021/11/22	1	19.50	0	0.00	19.60	1	745	0.13%
2021/11/17	5	19.37	0	0.00	19.45	5	753	0.66%
2021/11/16	0	0.00	10	19.12	19.15	-10	758	-1.32%
2021/11/05	0	0.00	0	19.45	19.40	0	816	0.00%
2021/11/03	0	0.00	3	19.37	19.50	-3	868	-0.35%
2021/11/02	3	19.20	0	0.00	19.15	3	897	0.33%
2021/10/27	0	0.00	3	19.23	19.50	-3	980	-0.31%
2021/10/26	2	19.05	0	0.00	19.05	2	983	0.20%
2021/10/25	2	19.03	2	19.18	19.15	0	992	0.00%
2021/10/04	10	19.20	0	0.00	19.15	10	1,473	0.68%
2021/09/27	0	0.00	6	20.68	20.75	-6	1,564	-0.38%
2021/09/16	1	21.15	1	21.10	21.05	0	1,736	0.00%
2021/09/15	0	0.00	1	21.10	21.10	-1	1,787	-0.06%
2021/09/14	3	21.48	2	21.30	21.35	1	1,859	0.05%
2021/09/10	1	21.75	8	21.77	21.70	-7	1,973	-0.35%
2021/09/09	3	21.98	0	0.00	22.00	3	2,057	0.15%
2021/09/08	5	22.89	5	23.19	22.65	0	2,056	0.00%
2021/09/07	9	23.69	2	24.00	23.70	7	1,955	0.36%
2021/09/02	2	22.15	4	21.95	22.00	-2	1,888	-0.11%
2021/08/30	1	22.35	0	0.00	22.15	1	2,079	0.05%
2021/08/27	3	23.22	0	0.00	23.25	3	2,179	0.14%
2021/08/25	0	0.00	3	22.27	22.45	-3	2,786	-0.11%
2021/08/24	3	22.18	0	0.00	22.15	3	3,538	0.08%
2021/08/19	0	0.00	8	22.41	21.35	-8	3,773	-0.21%
2021/08/18	0	0.00	12	22.31	22.80	-12	4,030	-0.30%
2021/08/17	0	0.00	3	22.75	22.65	-3	4,033	-0.07%
2021/08/16	5	23.97	8	23.10	23.20	-3	4,064	-0.07%
2021/08/13	0	0.00	2	24.00	23.85	-2	4,084	-0.05%
2021/08/10	6	24.91	10	24.55	24.35	-4	4,352	-0.09%
2021/08/09	35	26.29	0	0.00	25.90	35	4,541	0.77%
2021/08/06	8	25.98	11	25.75	25.75	-3	4,646	-0.06%
2021/08/05	2	25.78	2	25.75	25.70	0	4,867	0.00%
2021/08/04	2	25.78	2	25.95	26.15	0	4,937	0.00%
2021/08/03	1	25.80	0	0.00	26.15	1	4,938	0.02%
2021/08/02	12	25.59	2	24.80	26.40	10	4,936	0.20%
2021/07/30	0	0.00	15	24.98	24.40	-15	4,889	-0.31%
2021/07/29	15	24.89	0	0.00	24.85	15	4,891	0.31%
2021/07/26	0	0.00	1	25.60	25.40	-1	4,946	-0.02%
2021/07/22	1	25.00	0	0.00	24.75	1	4,938	0.02%
2021/07/21	8	25.77	2	26.65	25.15	6	4,922	0.12%
2021/07/20	10	26.97	9	27.34	27.80	1	4,799	0.02%
2021/07/13	1	24.40	1	25.25	24.20	0	4,642	0.00%
2021/07/12	0	0.00	2	25.90	25.40	-2	4,607	-0.04%
2021/07/06	0	0.00	1	26.45	26.25	-1	4,587	-0.02%
2021/07/02	1	26.25	0	0.00	26.15	1	4,562	0.02%
2021/06/28	0	0.00	4	27.96	27.80	-4	4,462	-0.09%
2021/06/25	2	27.63	3	27.10	27.00	-1	4,416	-0.02%
2021/06/24	4	28.15	1	28.15	27.75	3	4,392	0.07%
2021/06/23	1	26.70	10	27.17	27.70	-9	4,348	-0.21%
2021/06/22	1	28.00	4	27.85	27.55	-3	4,287	-0.07%
2021/06/21	0	0.00	1	28.00	27.85	-1	4,259	-0.02%
2021/06/18	25	30.21	0	0.00	29.75	25	4,184	0.60%
2021/06/17	1	30.00	0	0.00	30.60	1	4,120	0.02%
2021/06/16	0	0.00	1	29.65	29.65	-1	4,135	-0.02%
2021/06/11	1	32.10	3	32.15	31.65	-2	4,089	-0.05%
2021/06/10	0	0.00	1	31.25	31.15	-1	4,126	-0.02%
2021/06/09	3	31.60	0	0.00	31.85	3	4,116	0.07%
2021/06/08	2	32.40	0	0.00	31.80	2	4,078	0.05%
2021/06/07	8	34.21	6	34.00	33.80	2	4,022	0.05%
2021/06/04	6	32.91	0	0.00	32.50	6	3,940	0.15%
2021/06/03	13	34.22	3	34.90	34.55	10	3,839	0.26%
2021/06/02	26	31.44	19	30.68	33.95	7	3,640	0.19%
2021/06/01	45	31.69	65	31.44	30.90	-20	3,218	-0.62%
2021/05/27	4	24.96	20	24.71	25.10	-16	2,461	-0.65%
2021/05/26	24	22.71	5	22.08	22.85	19	2,241	0.85%
2021/05/25	18	21.08	8	21.02	20.80	10	1,969	0.51%
2021/05/24	5	20.92	4	21.23	20.80	1	1,955	0.05%
2021/05/21	3	20.57	0	0.00	20.80	3	1,925	0.16%
2021/05/20	9	21.47	13	21.17	20.75	-4	1,901	-0.21%
2021/05/19	2.7	20.98	0	0.00	20.85	2.7	1,843	0.15%
2021/05/18	10.3	21.41	16.1	21.68	21.55	-5.8	1,770	-0.33%
2021/05/17	9.1	22.19	32.2	22.10	22.65	-23.1	1,625	-1.42%
2021/05/14	21.2	21.13	1	21.75	20.60	20.2	1,409	1.43%
2021/05/13	22.1	21.77	16	21.94	22.25	6.1	1,288	0.47%
2021/05/12	3	20.13	3	20.20	20.25	0	1,036	0.00%
2021/05/03	4	21.44	5	21.15	20.80	-1	903	-0.11%
2021/04/29	2	21.05	1	21.00	20.85	1	863	0.12%
2021/04/28	0	0.00	1	20.70	20.75	-1	843	-0.12%
2021/04/22	0	0.00	1	20.65	20.25	-1	846	-0.12%
2021/04/21	1	20.75	2	20.90	20.85	-1	836	-0.12%
2021/04/16	3	20.42	0	0.00	20.40	3	849	0.35%
2021/04/14	0	0.00	6	20.70	20.30	-6	852	-0.70%
2021/04/13	0	0.00	2	21.55	21.10	-2	855	-0.23%
2021/04/12	6	21.70	0	0.00	21.70	6	849	0.71%
2021/04/09	0	0.00	1	21.30	21.40	-1	828	-0.13%
2021/04/08	3	20.98	0	0.00	21.00	3	819	0.37%
2021/04/07	2	20.85	0	0.00	21.10	2	818	0.24%
2021/04/06	0	0.00	2	20.95	20.90	-2	849	-0.24%
2021/04/01	0	0.00	1	20.80	20.85	-1	876	-0.11%
2021/03/30	0	21.15	59	21.10	21.15	-59	928	-6.36%
2021/03/29	1	21.10	0	0.00	21.15	1	969	0.10%
2021/03/24	0	0.00	1	21.00	21.35	-1	1,106	-0.09%
2021/03/22	1	21.55	1	21.60	21.50	0	1,106	0.00%
2021/03/19	0	0.00	2	20.93	21.40	-2	1,095	-0.18%
2021/03/18	0	0.00	3	20.53	20.65	-3	1,075	-0.28%
2021/03/17	0.8	20.60	20	20.50	20.45	-19.2	1,080	-1.78%
2021/03/16	9	20.65	9	20.72	20.70	0	1,076	0.00%
2021/03/10	12	20.20	0	0.00	20.05	12	1,035	1.16%
2021/03/04	0	0.00	4	19.85	19.85	-4	1,024	-0.39%
2021/03/03	48	19.72	0	0.00	19.85	48	1,035	4.63%
2021/03/02	4	20.15	0	0.00	19.65	4	1,036	0.39%
2021/02/23	1	19.85	1	19.85	19.80	0	1,074	0.00%
2021/02/22	2	20.00	1	20.00	20.00	1	1,068	0.09%
2021/02/04	0	0.00	10	19.13	19.10	-10	1,058	-0.94%
2021/02/02	0	0.00	76	18.76	18.85	-76	1,111	-6.84%
2021/01/20	0	0.00	2	19.35	19.15	-2	1,103	-0.18%
2021/01/18	2	20.15	0	0.00	19.90	2	1,094	0.18%
2021/01/13	2	20.30	0	0.00	20.40	2	1,070	0.19%
2021/01/08	1	20.90	0	0.00	20.90	1	1,033	0.10%
2021/01/06	0	0.00	3	20.00	20.15	-3	1,016	-0.30%
2021/01/05	0	0.00	1.2	20.98	20.90	-1.2	992	-0.12%
2021/01/04	1	21.05	3	21.05	21.00	-2	983	-0.20%
2020/12/30	0	0.00	1	21.25	21.35	-1	980	-0.10%
2020/12/29	0	0.00	0.1	21.15	21.05	-0.1	975	-0.01%
2020/12/28	3	21.97	15	22.44	21.70	-12	946	-1.27%
2020/12/25	13	22.05	14	22.29	21.85	-1	915	-0.11%
2020/12/24	0	0.00	1	22.15	22.10	-1	881	-0.11%
2020/12/23	0	0.00	2	21.90	21.95	-2	847	-0.24%
2020/12/22	5	22.18	1	22.30	22.30	4	806	0.50%
2020/12/21	3	21.47	2	21.45	21.55	1	729	0.14%
2020/12/14	0	0.00	1	19.20	20.40	-1	584	-0.17%
2020/12/11	7	19.65	1	19.70	19.25	6	556	1.08%
2020/12/09	3	20.25	2	20.15	20.25	1	540	0.19%
2020/12/07	2	19.00	0	0.00	19.15	2	500	0.40%
2020/12/04	0	0.00	0	18.95	19.30	0	495	0.00%
2020/12/03	0	0.00	2	19.40	19.40	-2	510	-0.39%
2020/12/02	0	0.00	1	19.35	19.20	-1	507	-0.20%
2020/12/01	2	19.35	3	19.52	19.40	-1	509	-0.19%
2020/11/30	1	19.60	0	0.00	19.45	1	516	0.19%
2020/11/27	8	19.35	0	0.00	19.60	8	508	1.57%
2020/11/25	2	19.15	0	0.00	19.25	2	496	0.40%
2020/11/24	7	19.19	0	0.00	19.05	7	491	1.42%
2020/11/23	1	19.00	0	0.00	19.45	1	481	0.21%
2020/11/18	1	18.40	0	0.00	18.45	1	459	0.22%
2020/11/13	1	18.35	0	0.00	18.25	1	490	0.20%
2020/11/12	3	18.45	0	0.00	18.25	3	516	0.58%
2020/11/10	16	18.68	5	19.00	17.90	11	533	2.06%
2020/11/09	65	18.10	0.1	18.70	18.70	64.9	491	13.20%
2020/10/26	1	17.35	1	17.25	17.25	0	665	0.00%
2020/10/21	0	0.00	2	17.90	17.75	-2	741	-0.27%
2020/10/19	0	0.00	4	17.99	17.65	-4	769	-0.52%
2020/10/06	7	17.95	2	18.10	18.50	5	1,076	0.46%
2020/10/05	2	18.25	0	0.00	18.20	2	1,141	0.18%
2020/09/30	2	17.50	0	0.00	17.55	2	1,213	0.16%
2020/09/17	0	0.00	4	18.20	18.30	-4	1,746	-0.23%
2020/09/03	2	18.70	1	18.70	18.70	1	2,601	0.04%
2020/09/02	0	0.00	1	19.05	19.00	-1	2,614	-0.04%
2020/09/01	1	19.00	2	19.13	19.10	-1	2,635	-0.04%
2020/08/25	1	19.40	3	19.38	19.25	-2	2,819	-0.07%
2020/08/20	6	19.26	3	19.55	18.90	3	2,960	0.10%
2020/08/19	0	0.00	1	20.55	20.15	-1	3,032	-0.03%
2020/08/17	1	20.40	4	20.45	20.75	-3	3,210	-0.09%
2020/08/14	3	19.90	5	19.71	19.90	-2	3,270	-0.06%
2020/08/12	1	19.55	2	19.88	19.95	-1	3,474	-0.03%
2020/08/11	1	19.65	6	19.79	19.65	-5	3,626	-0.14%
2020/08/10	1	19.85	0	0.00	19.80	1	3,732	0.03%
2020/08/06	2	20.20	0	0.00	19.90	2	4,088	0.05%
2020/08/05	0	0.00	2	19.95	19.75	-2	4,121	-0.05%
2020/08/04	5	19.90	5	20.01	19.95	0	4,213	0.00%
2020/08/03	7	20.43	0	0.00	20.30	7	4,338	0.16%
2020/07/28	0	0.00	5	17.67	17.70	-5	5,147	-0.10%
2020/07/27	5	18.30	5	18.40	18.05	0	5,220	0.00%
2020/07/22	5	20.40	10	20.05	19.95	-5	5,839	-0.09%
2020/07/20	3	18.15	4	18.84	19.80	-1	6,548	-0.02%
2020/07/17	13	19.93	15	19.42	19.30	-2	6,558	-0.03%
2020/07/16	5	20.85	0	0.00	20.80	5	6,537	0.08%
2020/07/15	0	0.00	2	21.00	20.80	-2	6,553	-0.03%
2020/07/13	1	22.20	1	21.75	21.65	0	6,631	0.00%
2020/07/10	1	22.50	2	21.75	21.20	-1	6,568	-0.02%
2020/07/09	6	22.08	35	22.16	22.05	-29	6,545	-0.44%
2020/07/08	36	22.38	29	22.00	21.90	7	6,578	0.11%
2020/07/06	2	21.40	4	21.10	21.05	-2	6,552	-0.03%
2020/06/29	13	22.12	7	22.28	22.00	6	6,814	0.09%
2020/06/24	0	0.00	1	20.50	20.50	-1	6,648	-0.02%
2020/06/23	1	21.15	4	21.19	21.15	-3	6,662	-0.05%
2020/06/22	2	21.45	8	21.47	21.10	-6	6,690	-0.09%
2020/06/19	6	22.75	2	22.50	22.20	4	6,664	0.06%
2020/06/18	12	23.24	31	23.30	23.00	-19	6,678	-0.28%
2020/06/17	15	22.02	12	22.39	22.50	3	6,602	0.05%
2020/06/16	45	21.65	15	22.48	22.40	30	6,549	0.46%
2020/06/15	3	20.08	1	20.80	20.80	2	6,290	0.03%
2020/06/03	20	20.20	30	20.20	19.95	-10	6,243	-0.16%
2020/06/02	10	18.65	0	0.00	18.85	10	6,216	0.16%
2020/06/01	1	19.10	10	19.13	19.00	-9	6,614	-0.14%
2020/05/29	0	0.00	8	19.45	19.25	-8	6,852	-0.12%
2020/05/28	0	0.00	2	19.90	19.25	-2	7,066	-0.03%
2020/05/27	16	20.08	17	20.34	19.70	-1	7,261	-0.01%
2020/05/26	12	20.82	5	20.69	20.55	7	7,369	0.09%
2020/05/25	5	22.03	2	21.53	21.60	3	7,353	0.04%
2020/05/22	8	21.69	5	21.48	21.40	3	7,567	0.04%
2020/05/21	3	21.02	0	0.00	21.10	3	7,532	0.04%
2020/05/20	5	21.10	13	21.14	20.65	-8	7,575	-0.11%
2020/05/19	5	21.19	13	21.33	20.60	-8	7,520	-0.11%
2020/05/18	26	21.30	23	21.51	21.45	3	7,397	0.04%
2020/05/15	45	20.46	40	20.60	20.60	5	7,244	0.07%
2020/05/14	3	21.13	15	21.43	19.90	-12	7,145	-0.17%
2020/05/13	11	20.75	4	20.58	20.85	7	7,034	0.10%
2020/05/12	2	20.28	0	0.00	20.40	2	6,792	0.03%
2020/05/11	11	20.40	0	0.00	19.95	11	6,748	0.16%
2020/05/08	25	20.81	5	20.70	20.05	20	6,657	0.30%
2020/05/07	81	23.77	62	23.92	22.25	19	6,606	0.29%
2020/05/06	5	23.00	2	23.80	23.80	3	6,379	0.05%
2020/05/05	4	21.45	30	21.55	21.65	-26	6,154	-0.42%
2020/05/04	1	21.10	10	20.75	20.65	-9	5,992	-0.15%
2020/04/30	11	20.17	6	20.10	20.10	5	5,898	0.08%
2020/04/29	5	20.90	72	20.90	20.70	-67	5,891	-1.14%
2020/04/27	72	21.60	21	21.50	21.50	51	5,600	0.91%
2020/04/24	3	19.73	6	20.57	20.70	-3	5,299	-0.06%
2020/04/23	39	18.74	47	18.98	19.05	-8	4,780	-0.17%
2020/04/22	2	17.35	3	17.30	17.35	-1	4,548	-0.02%
2020/04/21	1	17.05	0	0.00	16.95	1	4,504	0.02%
2020/04/20	1	17.65	0	0.00	17.60	1	4,472	0.02%
2020/04/17	2	17.45	1	17.40	17.40	1	4,432	0.02%
2020/04/16	5	18.00	2	17.85	17.85	3	4,377	0.07%
2020/04/15	2	17.15	0	0.00	17.10	2	4,280	0.05%
2020/04/13	0	0.00	11	18.00	17.90	-11	4,192	-0.26%
2020/04/10	2	17.70	0	0.00	17.30	2	4,078	0.05%
2020/04/07	0	0.00	1	17.40	17.15	-1	3,883	-0.03%
2020/04/06	3	16.27	2	17.05	17.15	1	3,727	0.03%
2020/04/01	0	0.00	1	15.60	15.60	-1	3,610	-0.03%
2020/03/31	0	0.00	1	14.65	14.20	-1	3,527	-0.03%
2020/03/30	0	0.00	1	14.85	14.65	-1	3,508	-0.03%
2020/03/27	2	15.00	0	0.00	14.35	2	3,483	0.06%
2020/03/26	0	0.00	2	15.00	15.40	-2	3,434	-0.06%
2020/03/25	3	14.57	0	0.00	14.30	3	3,374	0.09%
2020/03/24	3	14.87	1	14.95	14.55	2	3,338	0.06%
2020/03/23	4	14.31	4	14.45	14.90	0	3,267	0.00%
2020/03/20	2	13.40	0	0.00	13.55	2	3,205	0.06%
2020/03/13	1	14.45	0	0.00	14.45	1	3,019	0.03%
2020/03/10	1	17.80	0	0.00	17.80	1	2,952	0.03%
2020/03/09	2	20.03	4	20.06	19.75	-2	2,921	-0.07%
2020/03/06	1	22.30	21	23.14	21.90	-20	2,845	-0.70%
2020/03/05	19	22.44	7.1	22.48	22.20	11.9	2,778	0.43%
2020/03/04	2	21.18	5	21.52	21.55	-3	2,328	-0.13%
2020/03/03	24	19.44	7	19.59	19.60	17	2,065	0.82%
2020/03/02	18	19.20	18	19.44	19.60	0	1,824	0.00%
2020/02/27	23	17.34	24	17.80	17.85	-1	1,586	-0.06%
2020/02/26	5	16.82	5	16.70	16.25	0	1,414	0.00%
2020/02/25	14	17.02	11	17.43	16.65	3	1,365	0.22%
2020/02/24	33	16.24	63	16.26	16.50	-30	1,059	-2.83%
2020/02/21	50	14.86	20	15.00	15.00	30	980	3.06%
2020/02/20	3	13.47	3	13.33	13.65	0	889	0.00%
2020/02/19	1	13.00	0	0.00	13.00	1	846	0.12%
2020/02/14	1	13.50	0	0.00	13.45	1	818	0.12%
2020/02/13	1	14.10	2	13.85	13.55	-1	808	-0.12%
2020/02/12	1	13.45	2	13.55	13.55	-1	770	-0.13%
2020/02/11	1	13.45	0	0.00	13.50	1	753	0.13%
2020/02/10	4	14.10	3	13.57	13.60	1	735	0.14%
2020/02/07	13	14.00	15	14.13	14.30	-2	642	-0.31%
2020/02/06	1	13.05	0	0.00	13.00	1	499	0.20%
2020/02/05	1	13.45	0	0.00	13.15	1	491	0.20%
2020/02/04	2	13.60	3	13.48	13.55	-1	484	-0.21%
2020/02/03	6	13.73	5	13.90	13.90	1	435	0.23%
2020/01/31	0	0.00	15	12.80	12.65	-15	340	-4.41%
2020/01/30	15	13.45	3	13.50	13.50	12	314	3.81%
2019/12/31	0	0.00	1	11.90	11.90	-1	331	-0.30%
2019/12/30	1	11.80	0	0.00	11.85	1	335	0.30%
2019/12/26	0	0.00	1	11.95	11.90	-1	375	-0.27%
2019/12/20	0	0.00	1	12.00	11.95	-1	751	-0.13%
2019/12/12	1	12.10	1	12.25	12.10	0	802	0.00%
2019/12/10	1	12.40	2	12.43	12.40	-1	799	-0.13%
2019/12/09	1	12.35	1	12.45	12.35	0	795	0.00%
2019/12/05	0	0.00	2	12.20	12.25	-2	792	-0.25%
2019/11/28	4	12.76	1	12.65	12.65	3	780	0.38%
2019/11/27	4	12.69	2	12.85	12.85	2	776	0.26%
2019/11/22	1	12.85	1	12.80	12.80	0	748	0.00%
2019/10/29	0	0.00	6	11.70	11.60	-6	637	-0.94%
2019/10/22	0	0.00	6	11.60	11.60	-6	629	-0.95%
2019/10/16	1	11.50	1	11.40	11.40	0	703	0.00%
2019/10/04	0	0.00	1	12.20	12.05	-1	662	-0.15%
2019/10/03	2	12.15	2	12.28	12.25	0	658	0.00%
2019/10/02	1	12.10	1	12.30	12.15	0	639	0.00%
2019/09/27	0	0.00	17	12.70	12.80	-17	590	-2.88%
2019/09/26	30	13.40	40	13.50	13.10	-10	549	-1.82%
2019/09/25	40	12.85	5	12.85	12.85	35	365	9.56%
2019/09/17	3	11.10	3	10.80	10.80	0	197	0.00%
2019/05/31	0	0.00	10	10.50	10.55	-10	143	-6.95%
2019/04/08	0	0.00	2	11.30	11.35	-2	222	-0.90%
2019/03/27	0	0.00	5	11.00	11.45	-5	183	-2.72%
2019/03/26	2	11.05	0	0.00	11.00	2	179	1.12%
2019/03/25	4	11.11	0	0.00	11.05	4	178	2.24%
2019/03/22	5	11.22	0	0.00	11.20	5	177	2.82%
2019/02/26	5	11.40	0	0.00	11.35	5	167	2.98%
2018/12/17	0	0.00	1	10.65	10.60	-1	208	-0.48%
2018/12/04	1	11.05	0	0.00	11.00	1	252	0.40%
2018/10/31	0	0.00	1	10.25	10.30	-1	296	-0.34%
2018/09/20	50	12.40	0	0.00	12.40	50	320	15.62%
2018/09/10	0	0.00	1	11.80	11.70	-1	313	-0.32%
2018/08/13	1	12.70	0	0.00	12.30	1	439	0.23%
2018/07/16	10	13.80	0	0.00	13.45	10	632	1.58%
2018/07/03	0	0.00	1	13.25	13.20	-1	712	-0.14%
2018/06/13	5	14.60	5	14.30	14.30	0	1,221	0.00%
2018/06/12	1	14.40	0	0.00	14.30	1	1,300	0.08%
2018/05/18	2	14.10	0	0.00	13.90	2	1,330	0.15%
2018/05/11	0	0.00	2	14.15	14.00	-2	1,329	-0.15%
2018/05/10	0	0.00	5	15.15	14.40	-5	1,327	-0.38%
2018/04/20	5	14.50	0	0.00	14.50	5	1,586	0.32%
2018/04/10	2	15.05	0	0.00	14.95	2	1,622	0.12%
2018/04/02	2	15.20	0	0.00	14.85	2	1,520	0.13%
2018/03/29	1	15.50	6	15.86	15.60	-5	1,462	-0.34%
2018/03/28	5	15.60	1	15.60	15.60	4	1,422	0.28%
2018/03/26	0	0.00	2	15.50	15.25	-2	1,311	-0.15%
2018/03/23	5	14.90	5	14.50	14.20	0	1,239	0.00%
2018/03/22	1	14.80	0	0.00	13.80	1	1,198	0.08%
2018/03/16	0	0.00	20	15.00	15.15	-20	1,037	-1.93%
2018/03/15	20	13.75	0	0.00	13.80	20	931	2.15%
2018/01/25	2	15.13	0	0.00	15.05	2	1,001	0.20%
2018/01/24	1	15.75	3	15.50	15.25	-2	991	-0.20%
2018/01/22	3	15.27	0	0.00	15.15	3	955	0.31%
2018/01/18	0	0.00	2	15.75	15.50	-2	905	-0.22%
2018/01/17	2	15.15	0	0.00	15.45	2	822	0.24%