晟德 (4123)-台新-新營券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
42.25
漲跌
▲0.35
漲幅
+0.84%
成交量
1,024張
產業
上櫃生技醫療類股
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	1	42.20	41.90	-1	2,702	-0.04%
2024/12/13	1	42.95	1	43.00	42.95	0	2,677	0.00%
2024/12/11	0	0.00	2	43.53	43.55	-2	2,651	-0.08%
2024/12/10	21	44.61	0	0.00	44.15	21	2,632	0.80%
2024/12/06	0	0.00	0.1	43.80	43.50	-0.1	2,565	0.00%
2024/12/05	4	44.50	5.1	44.66	44.30	-1.1	2,529	-0.04%
2024/12/04	3.9	45.95	1	46.00	45.40	2.9	2,517	0.12%
2024/12/03	2	45.25	12.2	45.50	45.80	-10.2	2,495	-0.41%
2024/12/02	19	48.81	43	47.37	46.00	-24	2,406	-1.00%
2024/11/28	1	49.90	0	0.00	50.60	1	2,110	0.05%
2024/11/27	0	0.00	1	51.30	50.10	-1	2,108	-0.05%
2024/11/26	3	50.97	0	0.00	50.70	3	2,102	0.14%
2024/11/25	8	50.36	0	0.00	50.80	8	2,093	0.38%
2024/11/21	0	0.00	6	51.00	50.50	-6	2,084	-0.29%
2024/11/20	24.1	50.39	5	50.57	50.20	19	2,057	0.93%
2024/11/19	1	48.30	0	0.00	49.05	1	2,029	0.05%
2024/11/18	13	48.80	0	0.00	48.50	13	2,051	0.63%
2024/11/15	0	0.00	2	49.45	49.55	-2	2,051	-0.10%
2024/11/14	5	48.73	0	0.00	48.30	5	2,065	0.24%
2024/11/13	2	49.08	1	49.40	49.00	1	2,057	0.05%
2024/11/12	13	49.24	8	49.79	49.15	5	2,077	0.24%
2024/11/11	5	50.54	4	50.83	50.20	1	2,048	0.05%
2024/11/08	0	0.00	8	49.30	49.05	-8	1,977	-0.40%
2024/11/07	0	0.00	1	49.05	49.00	-1	1,985	-0.05%
2024/11/06	11	48.48	14	48.23	48.20	-3	1,997	-0.15%
2024/11/05	4	49.30	0	0.00	49.30	4	2,023	0.20%
2024/11/04	1	49.30	0	0.00	49.45	1	2,126	0.05%
2024/11/01	1	49.75	0	0.00	49.75	1	2,270	0.04%
2024/10/30	5	50.39	2	50.90	49.55	3	2,304	0.13%
2024/10/29	3	48.80	0	0.00	50.20	3	2,304	0.13%
2024/10/28	11	50.19	1	49.65	49.45	10	2,287	0.44%
2024/10/25	21.1	50.81	11	51.39	50.10	10.1	2,293	0.44%
2024/10/24	11.1	51.13	8	51.01	51.00	3.1	2,271	0.14%
2024/10/22	1	49.00	4	49.25	49.00	-3	2,269	-0.13%
2024/10/21	4.1	49.20	1	49.55	49.20	3.1	2,396	0.13%
2024/10/18	1	47.30	2	47.60	47.30	-1	2,478	-0.04%
2024/10/17	0	0.00	1.5	47.83	47.70	-1.5	2,553	-0.06%
2024/10/16	0	0.00	6	46.76	47.20	-6	2,624	-0.23%
2024/10/15	10	47.09	1	47.45	47.00	9	2,665	0.34%
2024/10/14	1	46.80	0	0.00	46.80	1	2,755	0.04%
2024/10/11	0	0.00	10.1	45.90	45.70	-10.1	2,823	-0.36%
2024/10/09	4	46.48	3	46.28	46.15	1	2,913	0.03%
2024/10/08	1	47.10	0	0.00	47.45	1	2,978	0.03%
2024/10/07	6.1	47.35	2	47.35	47.35	4.1	3,213	0.13%
2024/10/04	2	47.15	7	47.26	47.30	-5	3,310	-0.15%
2024/10/01	7	47.89	1	48.55	47.95	6	3,373	0.18%
2024/09/30	8	48.86	4	49.40	48.05	4	3,510	0.11%
2024/09/27	5.2	48.58	9	47.72	49.00	-3.8	3,606	-0.11%
2024/09/26	6	46.87	2	47.30	46.70	4	3,888	0.10%
2024/09/25	0	0.00	0.2	45.20	45.00	-0.2	3,989	0.00%
2024/09/24	1	44.40	1	44.45	44.40	0	4,112	0.00%
2024/09/20	1	45.05	0	0.00	44.50	1	4,420	0.02%
2024/09/18	3	44.50	1	44.85	44.55	2	4,632	0.04%
2024/09/16	5	45.41	0	0.00	45.15	5	4,746	0.11%
2024/09/13	1	44.10	0	0.00	44.05	1	4,976	0.02%
2024/09/12	3	43.25	0	0.00	43.45	3	5,104	0.06%
2024/09/11	10	43.20	0	0.00	43.20	10	5,271	0.19%
2024/09/10	1	42.80	0	0.00	42.85	1	5,492	0.02%
2024/09/06	3	43.55	0.2	43.55	43.45	2.9	5,572	0.05%
2024/09/05	2	44.08	0	0.00	43.85	2	5,606	0.04%
2024/09/04	1	44.10	0.2	44.10	43.90	0.9	5,678	0.01%
2024/09/03	2	45.78	0	0.00	45.75	2	5,863	0.03%
2024/09/02	4	46.51	4.1	47.43	46.25	-0.1	6,032	0.00%
2024/08/30	4	46.75	1	46.90	46.85	3	6,332	0.05%
2024/08/29	0	0.00	0.1	45.65	45.55	-0.1	6,353	0.00%
2024/08/27	1	45.65	1.4	46.12	46.25	-0.4	6,494	-0.01%
2024/08/26	1	46.75	0	0.00	46.40	1	6,494	0.02%
2024/08/22	0	0.00	3	47.07	47.10	-3	6,506	-0.05%
2024/08/21	2	46.70	2	46.90	46.70	0	6,503	0.00%
2024/08/20	0.2	47.78	1	48.10	47.80	-0.8	6,473	-0.01%
2024/08/19	0	0.00	13.1	47.10	47.20	-13.1	6,470	-0.20%
2024/08/16	1.1	46.55	11	46.55	46.60	-9.9	6,461	-0.15%
2024/08/15	0.1	46.30	0	0.00	46.25	0.1	6,445	0.00%
2024/08/13	0.2	45.96	0	0.00	45.90	0.2	6,444	0.00%
2024/08/12	22	45.11	1	45.55	45.55	21	6,453	0.33%
2024/08/09	3	45.20	2	45.58	45.20	1	6,470	0.02%
2024/08/07	11.2	45.60	0	0.00	45.75	11.2	6,524	0.17%
2024/08/06	16.2	43.43	4	42.00	43.60	12.2	6,495	0.19%
2024/08/05	3	42.82	4	43.36	42.80	-1	6,406	-0.02%
2024/08/02	3.1	48.36	0	0.00	47.55	3.1	6,280	0.05%
2024/08/01	3	50.15	7	50.17	50.30	-4	6,234	-0.06%
2024/07/31	17	50.59	47	50.14	50.00	-30	6,191	-0.48%
2024/07/30	2	49.45	7	49.69	50.20	-5	6,162	-0.08%
2024/07/29	12	51.48	17	50.31	50.30	-5	6,096	-0.08%
2024/07/26	4	52.40	12	52.13	51.60	-8	6,017	-0.13%
2024/07/23	4.1	52.93	1	53.00	52.80	3.1	5,965	0.05%
2024/07/22	20	52.74	31	52.25	52.00	-11	5,932	-0.19%
2024/07/19	8	54.25	12	54.58	53.50	-4	5,783	-0.07%
2024/07/18	8	56.08	12	56.43	56.60	-4	5,650	-0.07%
2024/07/17	4	55.78	52	56.67	56.40	-48	5,580	-0.86%
2024/07/16	8	56.49	3	56.80	56.10	5	5,503	0.09%
2024/07/15	4	57.25	11	57.17	57.10	-7	5,475	-0.13%
2024/07/12	3	55.50	0	0.00	55.70	3	5,370	0.06%
2024/07/11	17	55.78	10	56.15	55.50	7	5,298	0.13%
2024/07/10	12	56.94	0	0.00	56.50	12	5,216	0.23%
2024/07/09	2	58.15	3	57.00	57.10	-1	5,139	-0.02%
2024/07/08	0.1	58.30	8	58.19	58.30	-7.9	4,903	-0.16%
2024/07/05	6	58.05	0.3	58.20	57.60	5.7	4,802	0.12%
2024/07/04	12	57.08	4	58.05	58.10	8	4,728	0.17%
2024/07/03	3	57.83	4.9	57.77	57.90	-1.9	4,582	-0.04%
2024/07/02	13.1	57.75	17	57.34	58.00	-3.9	4,428	-0.09%
2024/07/01	9.2	55.57	7	55.54	55.80	2.2	4,059	0.05%
2024/06/28	3.1	54.59	4.3	54.75	54.40	-1.2	3,890	-0.03%
2024/06/27	2	53.65	27	53.60	52.90	-25	3,756	-0.67%
2024/06/26	9	55.32	1	54.20	54.10	8	3,630	0.22%
2024/06/25	1	53.70	2	53.45	55.00	-1	3,442	-0.03%
2024/06/24	14	55.31	4	55.45	54.40	10	3,347	0.30%
2024/06/21	1.1	54.33	3.2	55.16	55.00	-2.1	3,227	-0.07%
2024/06/20	5.1	54.84	13	54.76	54.70	-7.9	3,100	-0.26%
2024/06/19	41.2	51.84	12.2	52.68	52.20	28.9	2,846	1.02%
2024/06/18	15	52.67	10.5	52.82	52.60	4.5	2,723	0.17%
2024/06/17	8.2	51.89	21.2	51.41	52.40	-13	2,569	-0.51%
2024/06/14	17.2	48.32	33.3	48.76	49.40	-16.1	2,355	-0.68%
2024/06/13	1	47.40	2	47.45	47.10	-1	2,302	-0.04%
2024/06/12	13	47.45	8	47.49	47.45	5	2,309	0.22%
2024/06/11	31	48.71	11	48.31	48.15	20	2,278	0.88%
2024/06/07	6.2	48.80	13	48.35	48.40	-6.8	2,273	-0.30%
2024/06/06	20	50.84	38.8	50.80	50.50	-18.8	2,080	-0.91%
2024/06/05	19.3	49.10	23	50.82	50.80	-3.8	1,907	-0.20%
2024/06/04	0	0.00	0	47.40	47.25	0	1,630	0.00%
2024/06/03	12	47.35	13	47.50	47.35	-1	1,594	-0.06%
2024/05/31	10	46.70	14	46.90	47.15	-4	1,528	-0.26%
2024/05/30	3	45.27	0	0.00	45.40	3	1,452	0.21%
2024/05/29	3	45.33	17	45.60	45.15	-14	1,455	-0.96%
2024/05/28	8	45.33	0	0.00	45.20	8	1,458	0.55%
2024/05/27	20	44.70	1	44.60	44.60	19	1,507	1.26%
2024/05/24	1	45.05	1	45.00	45.00	0	1,516	0.00%
2024/05/23	13	45.35	1	45.65	45.40	12	1,525	0.79%
2024/05/22	1	45.35	1	45.35	45.35	0	1,511	0.00%
2024/05/21	4	45.86	10	46.15	45.75	-6	1,516	-0.40%
2024/05/20	0	0.00	4	46.30	46.00	-4	1,516	-0.26%
2024/05/17	4	46.00	1.7	45.81	46.00	2.3	1,511	0.15%
2024/05/15	1	45.05	18	45.25	44.75	-17	1,503	-1.13%
2024/05/14	1	45.45	47	45.37	45.40	-46	1,494	-3.08%
2024/05/13	4	46.25	4.2	46.06	46.10	-0.2	1,461	-0.01%
2024/05/10	1	44.95	2	44.88	45.05	-1	1,418	-0.07%
2024/05/09	4	45.18	10	45.11	45.30	-6	1,405	-0.43%
2024/05/08	17	44.62	20	44.73	44.65	-3	1,382	-0.22%
2024/05/07	10	43.83	20	44.05	43.95	-10	1,368	-0.73%
2024/05/06	1	43.55	1	43.75	43.55	0	1,372	0.00%
2024/05/03	15	43.74	0	0.00	43.55	15	1,409	1.06%
2024/05/02	0	0.00	40	43.63	43.65	-40	1,469	-2.72%
2024/04/30	5	43.75	0	0.00	43.45	5	1,525	0.33%
2024/04/26	3	43.13	11	43.00	42.95	-8	1,590	-0.50%
2024/04/25	0	0.00	0	43.30	43.35	0	1,585	0.00%
2024/04/24	0	0.00	26	43.87	43.85	-26	1,599	-1.63%
2024/04/23	15	44.00	2	44.05	43.40	13	1,628	0.80%
2024/04/22	0	0.00	1	42.55	42.50	-1	1,682	-0.06%
2024/04/19	2	42.05	22	42.23	42.00	-20	1,681	-1.19%
2024/04/18	6	42.90	0	0.00	43.05	6	1,680	0.36%
2024/04/17	17	42.86	3	42.90	42.95	14	1,683	0.83%
2024/04/16	22	42.52	36	42.57	42.50	-14	1,679	-0.83%
2024/04/15	1	43.20	0	0.00	43.20	1	1,671	0.06%
2024/04/12	5	44.20	1	43.95	43.80	4	1,663	0.24%
2024/04/11	4	44.46	1	44.70	44.25	3	1,656	0.18%
2024/04/10	15	45.07	0	0.00	44.75	15	1,650	0.91%
2024/04/09	8	44.51	13	44.48	44.30	-5	1,641	-0.30%
2024/04/08	27	43.86	0	0.00	44.35	27	1,619	1.67%
2024/04/03	0	0.00	20	42.90	43.10	-20	1,609	-1.24%
2024/04/01	5	43.56	1	43.60	43.50	4	1,632	0.25%
2024/03/28	5	43.65	1	43.80	43.50	4	1,647	0.24%
2024/03/27	15	43.58	0	0.00	43.45	15	1,648	0.91%
2024/03/26	5	43.30	1	43.80	43.15	4	1,658	0.24%
2024/03/25	5	43.80	0	0.00	43.50	5	1,656	0.30%
2024/03/22	10	43.15	0	0.00	43.35	10	1,652	0.61%
2024/03/21	19	43.21	0	0.00	43.30	19	1,654	1.15%
2024/03/20	30	42.90	0	0.00	42.50	30	1,656	1.81%
2024/03/19	20	42.90	1	42.95	42.70	19	1,644	1.16%
2024/03/18	20	42.45	0	0.00	42.65	20	1,641	1.22%
2024/03/15	0	0.00	0.1	42.95	42.85	-0.1	1,628	-0.01%
2024/03/13	21	43.39	41	43.68	43.35	-20	1,580	-1.27%
2024/03/12	2	44.80	16	44.76	44.80	-14	1,519	-0.92%
2024/03/11	0	0.00	15	45.05	45.15	-15	1,509	-0.99%
2024/03/08	1	44.90	12	45.04	45.15	-11	1,515	-0.73%
2024/03/07	5	46.50	12	46.10	46.40	-7	1,496	-0.47%
2024/03/06	2	46.45	5	46.70	46.40	-3	1,496	-0.20%
2024/03/05	2	46.83	15	46.90	46.80	-13	1,495	-0.87%
2024/03/04	21	47.32	0	0.00	47.00	21	1,491	1.41%
2024/03/01	15	47.33	5	47.58	47.35	10	1,489	0.67%
2024/02/29	6	47.80	3.4	47.87	47.55	2.6	1,500	0.17%
2024/02/27	16	46.55	18	46.48	46.30	-2	1,446	-0.14%
2024/02/26	12	45.80	0	0.00	46.50	12	1,435	0.84%
2024/02/23	7	46.11	20	45.50	45.65	-13	1,418	-0.92%
2024/02/22	1	46.15	0	0.00	45.75	1	1,409	0.07%
2024/02/19	4	47.28	0	47.20	47.30	4	1,391	0.29%
2024/02/16	6	46.53	1	46.30	46.40	5	1,381	0.36%
2024/02/15	5	46.25	8.1	46.44	46.55	-3.1	1,390	-0.22%
2024/02/05	0	45.50	0	0.00	45.45	0	1,458	0.00%
2024/02/02	0	45.60	0	0.00	45.45	0	1,474	0.00%
2024/01/31	2	45.68	0	0.00	45.65	2	1,479	0.14%
2024/01/29	1	46.40	0	0.00	46.35	1	1,497	0.07%
2024/01/26	3	46.78	0	0.00	46.20	3	1,496	0.20%
2024/01/25	6	47.45	1	48.60	47.60	5	1,468	0.34%
2024/01/24	2	48.40	5	47.96	48.35	-3	1,421	-0.21%
2024/01/23	6	47.43	0	0.00	47.55	6	1,389	0.43%
2024/01/22	5	46.30	6.3	46.29	46.25	-1.3	1,370	-0.10%
2024/01/19	0	45.60	0	0.00	45.70	0	1,393	0.00%
2024/01/18	0	0.00	1	45.65	45.70	-1	1,390	-0.07%
2024/01/17	8	46.04	5	46.52	45.20	3	1,391	0.22%
2024/01/16	14	45.85	13	45.46	46.65	1	1,365	0.07%
2024/01/12	12	44.82	0	0.00	44.90	12	1,293	0.93%
2024/01/11	5	43.70	0	0.00	44.25	5	1,282	0.39%
2024/01/09	1	43.75	1.3	43.72	43.55	-0.3	1,316	-0.02%
2024/01/04	5	44.10	0	0.00	44.05	5	1,329	0.38%
2024/01/03	0	0.00	2	44.35	44.10	-2	1,332	-0.15%
2024/01/02	7	44.30	0	0.00	44.35	7	1,331	0.53%
2023/12/29	6	44.47	0	0.00	44.30	6	1,337	0.45%
2023/12/28	1	44.60	0	0.00	44.40	1	1,330	0.08%
2023/12/27	16	44.66	0	0.00	44.60	16	1,318	1.21%
2023/12/25	0	0.00	0.3	44.00	43.95	-0.3	1,302	-0.02%
2023/12/21	1	44.65	0	0.00	44.45	1	1,294	0.08%
2023/12/19	1.5	45.07	0	0.00	44.80	1.5	1,282	0.11%
2023/12/15	1	45.25	0	0.00	45.25	1	1,294	0.08%
2023/12/14	1	45.80	3	45.70	45.80	-2	1,290	-0.16%
2023/12/13	4	45.79	4	45.70	45.70	0	1,290	0.00%
2023/12/07	3	46.86	3	46.63	46.45	0	1,303	0.00%
2023/12/06	7	46.79	6	46.55	46.50	1	1,306	0.08%
2023/12/05	2	46.05	0	0.00	46.00	2	1,334	0.15%
2023/12/04	0	0.00	2	46.60	46.60	-2	1,366	-0.15%
2023/11/29	1	45.95	0	0.00	45.90	1	1,359	0.07%
2023/11/27	0.1	45.75	3	45.67	45.30	-2.9	1,369	-0.21%
2023/11/24	0	0.00	1.1	44.43	44.70	-1.1	1,355	-0.08%
2023/11/23	0	0.00	1	44.20	44.15	-1	1,357	-0.07%
2023/11/22	1	44.10	5	44.10	44.10	-4	1,372	-0.29%
2023/11/21	5	44.15	0	0.00	44.30	5	1,395	0.36%
2023/11/16	1.6	43.38	0.3	43.60	43.55	1.3	1,452	0.09%
2023/11/15	0.3	42.70	0.1	42.75	42.50	0.2	1,446	0.01%
2023/11/14	1.6	42.25	12	42.30	42.30	-10.4	1,456	-0.71%
2023/11/13	1	42.35	1	42.30	42.35	0	1,475	0.00%
2023/11/06	0	0.00	10	45.30	45.25	-10	1,751	-0.57%
2023/11/03	0	0.00	2	45.65	45.25	-2	1,755	-0.11%
2023/11/02	0	0.00	10	45.35	45.55	-10	1,799	-0.56%
2023/11/01	9	45.39	0	0.00	45.05	9	1,819	0.49%
2023/10/31	11	45.75	10	45.78	45.65	1	1,865	0.05%
2023/10/30	11	47.53	5	47.53	46.50	6	1,900	0.32%
2023/10/27	13	46.95	1	46.85	46.90	12	1,899	0.63%
2023/10/25	3	46.20	0	0.00	46.10	3	2,052	0.15%
2023/10/24	3	45.62	0	0.00	45.85	3	2,138	0.14%
2023/10/23	0.4	45.40	0	0.00	45.40	0.4	2,302	0.02%
2023/10/20	0	0.00	5	44.80	45.15	-5	2,477	-0.20%
2023/10/18	6	45.09	8.9	45.34	44.40	-2.9	2,981	-0.10%
2023/10/17	0.5	45.69	0	0.00	45.45	0.5	3,881	0.01%
2023/10/13	4	45.74	13	45.75	45.50	-9	4,890	-0.18%
2023/10/11	13	45.25	0	0.00	45.10	13	5,244	0.25%
2023/10/05	0	0.00	3	45.20	45.20	-3	5,301	-0.06%
2023/10/04	6	45.15	0	0.00	45.05	6	5,341	0.11%
2023/10/03	1	45.90	0	0.00	45.60	1	5,405	0.02%
2023/10/02	2	46.05	0	0.00	46.05	2	5,507	0.04%
2023/09/28	1	45.95	0	0.00	45.85	1	5,681	0.02%
2023/09/27	3	45.27	0	0.00	45.40	3	5,829	0.05%
2023/09/22	1	45.45	2	45.20	45.35	-1	5,982	-0.02%
2023/09/21	0	45.55	10	45.70	45.50	-10	6,071	-0.16%
2023/09/20	0	0.00	1	45.80	45.75	-1	6,132	-0.02%
2023/09/19	2	46.65	0.2	46.65	46.50	1.8	6,222	0.03%
2023/09/15	2	46.45	1	46.40	46.30	1	6,255	0.02%
2023/09/14	0	0.00	2	46.55	46.60	-2	6,257	-0.03%
2023/09/13	6	46.37	0	0.00	46.50	6	6,272	0.10%
2023/09/12	12	46.48	0.1	46.40	46.60	11.9	6,293	0.19%
2023/09/11	2	46.20	0	0.00	46.20	2	6,319	0.03%
2023/09/08	16.2	46.19	9	46.40	46.25	7.2	6,346	0.11%
2023/09/07	1	51.80	19	51.31	51.50	-18	6,345	-0.28%
2023/09/06	6	51.18	0	0.00	51.40	6	6,391	0.09%
2023/09/05	6	50.97	0	0.00	51.30	6	6,460	0.09%
2023/09/04	8	51.16	6	51.20	51.20	2	6,676	0.03%
2023/08/31	7	51.14	0	0.00	51.40	7	7,055	0.10%
2023/08/29	4	50.30	4	50.10	50.40	0	7,095	0.00%
2023/08/28	0	0.00	5	49.70	49.70	-5	7,113	-0.07%
2023/08/25	1	50.20	6	50.47	50.60	-5	7,109	-0.07%
2023/08/24	19	50.28	16	49.84	49.80	3	7,096	0.04%
2023/08/23	10	50.23	1	50.20	50.20	9	7,078	0.13%
2023/08/22	1	50.50	1	50.40	50.40	0	7,076	0.00%
2023/08/21	4	50.58	33	50.69	50.60	-29	7,071	-0.41%
2023/08/18	15	50.73	14	50.39	50.30	1	7,083	0.01%
2023/08/17	10	50.22	5	51.02	51.00	5	7,098	0.07%
2023/08/16	26	50.93	16	51.08	50.70	10	7,078	0.14%
2023/08/15	7	51.56	0	0.00	51.80	7	7,067	0.10%
2023/08/14	28	52.06	15	52.01	52.00	13	7,037	0.18%
2023/08/11	0	0.00	1	58.40	57.70	-1	6,868	-0.01%
2023/08/10	8	58.01	0	0.00	57.50	8	6,945	0.12%
2023/08/09	10	59.36	1	59.50	59.30	9	7,020	0.13%
2023/08/08	7	60.30	0	0.00	60.00	7	7,103	0.10%
2023/08/07	1	58.10	0	0.00	59.20	1	7,133	0.01%
2023/08/04	3	58.43	2	58.75	58.80	1	7,128	0.01%
2023/08/02	1	59.10	0.5	59.32	59.10	0.5	7,135	0.01%
2023/08/01	12	59.96	1.5	60.13	59.80	10.5	7,140	0.15%
2023/07/31	4.6	59.58	2	59.70	59.50	2.6	7,232	0.04%
2023/07/28	29.2	60.73	11	61.22	60.30	18.2	7,232	0.25%
2023/07/27	3.1	62.22	4	61.65	61.80	-0.9	7,137	-0.01%
2023/07/26	13.5	62.42	16	63.73	61.80	-2.5	7,080	-0.04%
2023/07/25	9	63.26	13	63.30	63.40	-4	6,969	-0.06%
2023/07/24	19.1	62.77	37	62.06	61.80	-17.9	6,873	-0.26%
2023/07/21	31	63.20	18.5	62.92	62.40	12.5	6,799	0.18%
2023/07/20	47.5	65.03	31	65.02	63.30	16.5	6,578	0.25%
2023/07/19	26.2	63.33	51.4	64.17	65.20	-25.2	5,805	-0.43%
2023/07/18	38	58.34	35.1	58.58	59.30	2.9	5,037	0.06%
2023/07/17	6.1	59.43	62.3	59.08	59.20	-56.2	5,101	-1.10%
2023/07/14	9	55.86	5.1	56.28	56.10	4	4,918	0.08%
2023/07/13	3	54.87	1	55.00	55.00	2	4,875	0.04%
2023/07/12	7	55.09	0	0.00	55.10	7	4,858	0.14%
2023/07/10	14.8	56.08	2.1	55.74	55.80	12.7	4,878	0.26%
2023/07/07	7.1	56.71	7.1	57.11	56.50	0	4,817	0.00%
2023/07/06	3.1	57.39	15	57.43	57.10	-11.9	4,714	-0.25%
2023/07/05	8	56.51	8	56.74	56.60	0	4,533	0.00%
2023/07/04	7	54.80	0	0.00	54.70	7	4,396	0.16%
2023/07/03	8	55.08	0	0.00	55.00	8	4,378	0.18%
2023/06/30	11	55.54	1	55.40	55.40	10	4,329	0.23%
2023/06/29	3	55.00	2	55.40	55.10	1	4,285	0.02%
2023/06/28	6	54.07	7	54.31	54.50	-1	4,205	-0.02%
2023/06/27	10	54.47	7	54.63	54.70	3	4,142	0.07%
2023/06/26	1	52.40	1	53.10	53.10	0	4,044	0.00%
2023/06/21	6	53.13	0	0.00	53.00	6	4,030	0.15%
2023/06/20	1	52.70	21	53.30	52.80	-20	4,020	-0.50%
2023/06/19	2	53.40	1.3	53.37	52.80	0.7	4,013	0.02%
2023/06/15	7	52.59	1	52.90	52.60	6	3,976	0.15%
2023/06/14	4	53.38	1	53.70	53.10	3	3,951	0.08%
2023/06/13	1.1	54.09	1	53.90	54.10	0.1	3,929	0.00%
2023/06/12	6	54.88	0	0.00	54.00	6	3,891	0.15%
2023/06/09	6	55.08	0	0.00	55.50	6	3,805	0.16%
2023/06/08	11	55.30	17	55.25	55.50	-6	3,726	-0.16%
2023/06/07	8	54.75	8	54.15	54.90	0	3,511	0.00%
2023/06/06	2	52.65	10	52.65	52.70	-8	3,277	-0.24%
2023/06/05	6.1	51.95	1	51.70	51.90	5.1	3,130	0.16%
2023/06/02	1	50.70	5	51.22	50.80	-4	3,070	-0.13%
2023/06/01	6	50.97	2	51.00	50.80	4	3,064	0.13%
2023/05/30	2	50.10	0	0.00	50.10	2	3,024	0.07%
2023/05/29	1	50.40	3	50.40	50.30	-2	3,013	-0.07%
2023/05/26	2	50.20	2	50.10	50.10	0	3,005	0.00%
2023/05/23	0	0.00	2	51.40	51.20	-2	2,968	-0.07%
2023/05/19	2	49.65	0	0.00	49.70	2	2,925	0.07%
2023/05/17	1	50.90	4	50.60	50.30	-3	2,870	-0.10%
2023/05/16	2	49.93	4	50.68	50.50	-2	2,835	-0.07%
2023/05/15	16	48.74	5	49.12	49.05	11	2,725	0.40%
2023/05/12	5	51.30	4.1	50.85	52.00	0.9	2,581	0.03%
2023/05/11	6.1	49.58	9.1	49.38	49.05	-3	2,480	-0.12%
2023/05/10	1	50.80	6	50.73	51.00	-5	2,398	-0.21%
2023/05/09	2.1	50.71	18	50.77	51.00	-15.9	2,378	-0.67%
2023/05/08	1	52.20	2	52.50	51.60	-1	2,322	-0.04%
2023/05/05	15	52.57	5.3	53.02	52.40	9.7	2,277	0.43%
2023/05/04	8	51.80	6.1	51.76	53.00	1.9	2,150	0.09%
2023/05/03	10	51.49	0	0.00	51.30	10	2,072	0.48%
2023/05/02	0	0.00	1	51.30	51.30	-1	2,046	-0.05%
2023/04/28	5	51.30	2	51.80	50.80	3	2,008	0.15%
2023/04/27	1	50.70	1	51.20	51.30	0	1,943	0.00%
2023/04/26	4	50.18	4	50.98	52.10	0	1,860	0.00%
2023/04/25	4	51.58	3	51.70	51.20	1	1,751	0.06%
2023/04/24	7	51.39	7	51.73	52.00	0	1,649	0.00%
2023/04/21	2	49.13	0.2	49.00	49.05	1.8	1,492	0.12%
2023/04/20	0	0.00	11	51.15	50.10	-11	1,408	-0.78%
2023/04/19	11	50.26	16	49.88	50.40	-5	1,181	-0.42%
2023/04/17	11	48.22	1	48.35	48.25	10	1,035	0.97%
2023/04/14	0	0.00	4	48.30	48.00	-4	1,014	-0.39%
2023/04/13	11	48.28	2	48.08	48.30	9	993	0.91%
2023/04/11	1	46.85	0	0.00	46.75	1	930	0.11%
2023/04/07	3	47.10	0	0.00	47.35	3	1,014	0.30%
2023/04/06	0.2	46.50	0	0.00	46.55	0.2	1,157	0.02%
2023/03/30	0	0.00	4.4	46.67	46.35	-4.4	1,149	-0.38%
2023/03/24	20	46.00	0	0.00	46.25	20	1,183	1.69%
2023/03/23	20	46.00	0	0.00	45.75	20	1,184	1.69%
2023/03/20	1	44.25	0	0.00	44.90	1	1,246	0.08%
2023/03/17	1	44.55	0	0.00	44.40	1	1,253	0.08%
2023/03/16	2	44.90	0	0.00	44.50	2	1,274	0.16%
2023/03/15	1	46.30	0	0.00	45.85	1	1,337	0.07%
2023/03/14	1	46.15	0	0.00	46.05	1	1,350	0.07%
2023/03/13	5	46.07	0	0.00	46.50	5	1,354	0.37%
2023/03/10	2	47.13	0	0.00	46.95	2	1,354	0.15%
2023/03/09	0	0.00	1	47.30	47.55	-1	1,368	-0.07%
2023/03/08	1	47.35	1	47.50	47.50	0	1,372	0.00%
2023/03/07	7	47.99	0	0.00	47.70	7	1,358	0.52%
2023/03/06	1	48.10	0	0.00	48.10	1	1,352	0.07%
2023/03/03	1	48.15	0	0.00	48.05	1	1,346	0.07%
2023/03/01	2	47.40	0	0.00	47.40	2	1,347	0.15%
2023/02/24	1	47.60	0	0.00	47.30	1	1,361	0.07%
2023/02/23	1	47.30	0	0.00	47.75	1	1,362	0.07%
2023/02/21	1	47.55	0	0.00	47.50	1	1,362	0.07%
2023/02/16	1	47.75	0	0.00	47.65	1	1,372	0.07%
2023/02/15	1	47.75	0	0.00	47.60	1	1,413	0.07%
2023/02/13	1	48.20	0	0.00	48.45	1	1,410	0.07%
2023/02/10	2	48.13	0	0.00	47.90	2	1,407	0.14%
2023/02/09	1	47.85	0	0.00	47.90	1	1,395	0.07%
2023/02/08	2	48.78	38	48.75	48.55	-36	1,387	-2.59%
2023/02/02	1	47.20	1	47.50	47.85	0	1,345	0.00%
2023/01/31	0	0.00	2.1	47.11	47.20	-2.1	1,334	-0.16%
2023/01/30	2	46.28	0	0.00	46.05	2	1,329	0.15%
2023/01/10	1	46.25	0	0.00	46.05	1	1,338	0.07%
2023/01/06	1	46.25	0	0.00	46.10	1	1,340	0.07%
2023/01/04	1	46.60	1	46.90	46.90	0	1,349	0.00%
2023/01/03	2	46.70	2	46.65	46.55	0	1,352	0.00%
2022/12/28	1	47.65	1	48.65	47.65	0	1,345	0.00%
2022/12/27	3.2	48.46	8	49.29	48.80	-4.8	1,332	-0.36%
2022/12/26	7.2	49.83	11	49.64	49.80	-3.8	1,264	-0.30%
2022/12/21	0	0.00	1	45.45	45.45	-1	1,129	-0.09%
2022/12/20	16	46.65	0	0.00	46.15	16	1,127	1.42%
2022/12/19	0	0.00	2	48.70	48.40	-2	1,135	-0.18%
2022/12/16	1	46.95	0	0.00	47.60	1	1,109	0.09%
2022/12/15	1	47.50	0	0.00	47.25	1	1,106	0.09%
2022/12/14	16	47.68	20	47.98	47.75	-4	1,117	-0.36%
2022/12/13	8.9	48.33	11	47.99	48.30	-2.1	1,100	-0.19%
2022/12/12	10	47.63	5	46.70	47.10	5	1,058	0.47%
2022/12/08	20	47.05	4	47.70	47.20	16	1,046	1.53%
2022/12/07	9	47.47	5	47.77	47.35	4	1,031	0.39%
2022/12/05	1	45.65	1	45.65	46.25	0	962	0.00%
2022/12/02	0	0.00	4	46.10	45.65	-4	1,002	-0.40%
2022/12/01	4	46.15	0	0.00	46.10	4	1,045	0.38%
2022/11/28	0	0.00	1	43.70	43.70	-1	1,084	-0.09%
2022/11/24	1	43.95	0	0.00	43.95	1	1,159	0.09%
2022/11/23	0	0.00	3.4	44.00	44.35	-3.4	1,174	-0.29%
2022/11/22	0	0.00	1	44.65	43.50	-1	1,187	-0.08%
2022/11/21	1	44.05	0	0.00	44.15	1	1,186	0.08%
2022/11/16	1.1	43.01	0	0.00	42.90	1.1	1,203	0.09%
2022/11/14	3.2	42.92	0	0.00	43.35	3.2	1,217	0.26%
2022/11/11	4	43.64	13	44.24	43.50	-9	1,197	-0.75%
2022/11/10	2	45.05	0	0.00	44.95	2	1,156	0.17%
2022/11/08	5	44.35	0	0.00	44.50	5	1,174	0.43%
2022/11/07	0	0.00	0.1	44.30	44.20	-0.1	1,180	-0.01%
2022/11/03	2	44.10	2	44.05	44.15	0	1,195	0.00%
2022/11/02	5	44.30	0	0.00	44.35	5	1,195	0.42%
2022/11/01	4	43.88	0	0.00	43.60	4	1,195	0.33%
2022/10/31	2	43.60	0	0.00	43.55	2	1,197	0.17%
2022/10/28	0	0.00	5	43.50	43.20	-5	1,203	-0.42%
2022/10/27	5.9	43.66	0	0.00	43.70	5.9	1,209	0.48%
2022/10/17	0	0.00	1	45.40	45.70	-1	1,270	-0.08%
2022/10/14	1	45.75	0	0.00	45.75	1	1,269	0.08%
2022/10/13	1	46.75	1	47.55	45.15	0	1,271	0.00%
2022/10/12	1	47.15	1	48.30	46.75	0	1,260	0.00%
2022/10/07	0	0.00	1	47.35	47.25	-1	1,258	-0.08%
2022/10/06	0	0.00	2	46.60	47.00	-2	1,255	-0.16%
2022/09/30	1	44.60	0	0.00	46.00	1	1,252	0.08%
2022/09/29	1	45.85	0	0.00	45.60	1	1,239	0.08%
2022/09/28	0.1	45.55	0	0.00	45.35	0.1	1,237	0.01%
2022/09/26	2	46.90	0	0.00	46.40	2	1,230	0.16%
2022/09/23	2.2	48.48	0	0.00	48.35	2.2	1,226	0.18%
2022/09/22	1	48.50	0	0.00	49.40	1	1,249	0.08%
2022/09/21	1	50.30	0	0.00	49.35	1	1,278	0.08%
2022/09/19	1	50.20	0	0.00	50.10	1	1,276	0.08%
2022/09/16	0	0.00	1	51.20	51.30	-1	1,293	-0.08%
2022/09/15	1	52.20	0	0.00	51.60	1	1,297	0.08%
2022/09/13	0.1	52.50	0	0.00	51.90	0.1	1,290	0.01%
2022/09/12	1	51.80	0	0.00	51.90	1	1,305	0.08%
2022/09/06	0	0.00	1	61.70	60.80	-1	1,199	-0.08%
2022/09/02	2	62.60	0	0.00	62.80	2	1,166	0.17%
2022/09/01	8	63.00	0	0.00	62.60	8	1,157	0.69%
2022/08/31	2	63.05	1.4	63.33	62.90	0.6	1,144	0.05%
2022/08/29	0.4	62.30	3	62.00	62.00	-2.6	1,066	-0.24%
2022/08/26	0	0.00	2	61.95	61.70	-2	1,042	-0.19%
2022/08/25	0	0.00	1	61.80	61.70	-1	1,038	-0.10%
2022/08/24	0	0.00	3	62.00	61.90	-3	1,032	-0.29%
2022/08/23	1	61.10	2	61.05	61.00	-1	1,019	-0.10%
2022/08/22	0	0.00	0.2	61.70	61.50	-0.2	1,017	-0.02%
2022/08/19	0.2	61.10	0	0.00	61.10	0.2	1,003	0.02%
2022/08/17	0	60.60	0	0.00	60.30	0	986	0.00%
2022/08/16	0	0.00	3	60.50	60.60	-3	983	-0.30%
2022/08/15	0	0.00	3	60.20	60.30	-3	975	-0.31%
2022/08/12	2	58.70	0	0.00	59.40	2	957	0.21%
2022/08/11	0.1	58.40	1.1	59.03	58.90	-1.1	949	-0.11%
2022/08/08	1	57.10	0	0.00	57.90	1	940	0.11%
2022/08/04	0	0.00	7	56.90	57.00	-7	973	-0.72%
2022/08/01	0	59.00	0	0.00	58.70	0	977	0.00%
2022/07/29	4	58.53	0	0.00	58.60	4	986	0.41%
2022/07/28	1	58.70	0	0.00	58.30	1	995	0.10%
2022/07/27	0	0.00	1	58.90	58.90	-1	985	-0.10%
2022/07/26	0	0.00	1.2	59.87	59.50	-1.2	982	-0.12%
2022/07/25	0	0.00	2	59.60	59.60	-2	973	-0.21%
2022/07/22	2	58.05	0	0.00	57.90	2	938	0.21%
2022/07/21	1	57.80	1	57.90	58.10	0	963	0.00%
2022/07/20	1	57.80	3	57.70	57.80	-2	973	-0.21%
2022/07/15	1	57.20	0	0.00	57.00	1	1,111	0.09%
2022/07/14	0	0.00	5	56.90	57.50	-5	1,128	-0.44%
2022/07/13	5	57.60	0	0.00	57.20	5	1,170	0.43%
2022/07/12	0	0.00	5	57.60	57.10	-5	1,343	-0.37%
2022/07/11	5	58.30	6	57.90	58.30	-1	1,347	-0.07%
2022/07/08	5	58.40	0	0.00	58.00	5	1,354	0.37%
2022/07/06	1	57.90	10	57.75	57.20	-9	1,360	-0.66%
2022/07/05	6	57.88	0	0.00	58.10	6	1,361	0.44%
2022/07/04	3	57.53	0	0.00	57.40	3	1,359	0.22%
2022/07/01	1	58.80	0	0.00	58.10	1	1,361	0.07%
2022/06/30	2.8	60.52	8	61.34	60.20	-5.2	1,344	-0.39%
2022/06/29	8	61.91	2.1	61.70	62.00	5.9	1,318	0.45%
2022/06/28	2	60.50	0	0.00	60.40	2	1,288	0.16%
2022/06/27	3	60.90	5	61.22	60.80	-2	1,298	-0.15%
2022/06/24	3	60.10	1	60.40	60.50	2	1,306	0.15%
2022/06/23	0	0.00	5	59.28	58.50	-5	1,288	-0.39%
2022/06/22	1	59.10	1	60.10	58.90	0	1,294	0.00%
2022/06/21	8	58.90	5	59.40	59.60	3	1,314	0.23%
2022/06/20	5	60.90	1	60.80	58.60	4	1,380	0.29%
2022/06/17	1	59.00	1	59.30	59.00	0	1,356	0.00%
2022/06/16	5	60.20	0	0.00	59.50	5	1,367	0.37%
2022/06/14	0.2	59.10	3	58.80	59.10	-2.8	1,368	-0.20%
2022/06/13	1	60.20	10	60.40	60.00	-9	1,352	-0.67%
2022/06/01	13	60.46	1	60.40	60.20	12	1,369	0.88%
2022/05/26	2	58.80	0	0.00	58.70	2	1,365	0.15%
2022/05/25	5	58.52	0	0.00	58.50	5	1,367	0.37%
2022/05/18	1	59.10	0	0.00	59.10	1	1,427	0.07%
2022/05/17	1	58.60	0	0.00	58.60	1	1,435	0.07%
2022/05/13	0	0.00	1	58.10	58.60	-1	1,450	-0.07%
2022/05/12	3	58.77	0	0.00	58.30	3	1,433	0.21%
2022/05/06	1	60.90	0	0.00	61.00	1	1,425	0.07%
2022/05/05	2	61.90	0	0.00	61.70	2	1,442	0.14%
2022/04/28	1	62.90	0	0.00	62.70	1	1,437	0.07%
2022/04/27	1	61.80	1	62.80	62.70	0	1,438	0.00%
2022/04/26	1	63.00	1	63.90	63.40	0	1,409	0.00%
2022/04/25	4.5	63.90	0	0.00	63.60	4.5	1,392	0.32%
2022/04/22	1	65.90	5	66.38	65.70	-4	1,352	-0.30%
2022/04/21	3	66.40	8	66.13	66.20	-5	1,327	-0.38%
2022/04/20	1	64.10	1	64.90	64.80	0	1,270	0.00%
2022/04/19	2	64.40	4	65.15	64.40	-2	1,257	-0.16%
2022/04/18	10	66.53	16.1	65.71	65.80	-6.1	1,217	-0.50%
2022/04/13	1	62.40	0	0.00	62.20	1	1,037	0.10%
2022/04/07	1	62.70	0	0.00	62.30	1	1,033	0.10%
2022/04/06	0	0.00	11	63.27	63.40	-11	1,029	-1.07%
2022/04/01	1	62.50	4	62.75	62.40	-3	1,021	-0.29%
2022/03/31	4.9	62.60	0	0.00	62.60	4.9	1,019	0.48%
2022/03/30	0	0.00	5	63.00	62.80	-5	1,045	-0.48%
2022/03/29	2	63.60	1	63.50	63.50	1	1,053	0.09%
2022/03/28	0	0.00	1.3	62.78	62.80	-1.3	1,038	-0.13%
2022/03/24	10	62.36	12	62.32	62.70	-2	1,018	-0.20%
2022/03/23	4	62.40	7	61.97	62.20	-3	997	-0.30%
2022/03/21	0	0.00	1	60.40	60.40	-1	939	-0.11%
2022/03/18	0	0.00	1	59.50	59.00	-1	942	-0.11%
2022/03/07	2	57.35	0	0.00	57.10	2	977	0.20%
2022/03/01	1	58.80	1	59.30	59.30	0	1,004	0.00%
2022/02/21	0	0.00	1	61.40	61.30	-1	1,012	-0.10%
2022/02/17	1	60.70	1	60.20	60.60	0	999	0.00%
2022/02/15	0	0.00	0.1	60.40	60.10	-0.1	1,058	-0.01%
2022/02/10	0	0.00	1	61.10	61.10	-1	1,107	-0.09%
2022/02/09	3	60.70	0	0.00	61.10	3	1,117	0.27%
2022/02/08	0	0.00	4	59.70	60.80	-4	1,139	-0.35%
2022/02/07	9	59.37	0	0.00	59.70	9	1,149	0.78%
2022/01/26	0	0.00	1	57.60	57.60	-1	1,176	-0.08%
2022/01/20	0.7	58.10	0	0.00	58.10	0.7	1,431	0.05%
2022/01/17	0	0.00	0.3	59.39	59.30	-0.3	1,442	-0.02%
2022/01/14	1	58.20	0	0.00	58.40	1	1,445	0.07%
2022/01/13	0	0.00	1.1	59.02	59.10	-1.1	1,448	-0.08%
2022/01/11	1	59.10	0	0.00	59.10	1	1,459	0.07%
2022/01/10	1	59.20	1	59.50	59.50	0	1,476	0.00%
2022/01/05	0	0.00	2	59.90	59.90	-2	1,506	-0.13%
2022/01/03	1	60.30	0	0.00	60.20	1	1,502	0.07%
2021/12/29	2	60.60	0	0.00	60.40	2	1,519	0.13%
2021/12/28	1	60.80	0	0.00	61.00	1	1,531	0.07%
2021/12/24	2	61.50	0	0.00	61.00	2	1,546	0.13%
2021/12/23	0	0.00	1	62.50	62.60	-1	1,519	-0.07%
2021/12/20	0	0.00	1	61.50	61.30	-1	1,505	-0.07%
2021/12/17	1	60.50	0	0.00	60.50	1	1,503	0.07%
2021/12/15	3	61.40	0	0.00	61.60	3	1,508	0.20%
2021/12/07	1	61.70	0	0.00	61.70	1	1,654	0.06%
2021/12/02	0	0.00	1	62.20	61.70	-1	1,766	-0.06%
2021/12/01	0.2	61.40	0	0.00	61.10	0.2	1,793	0.01%
2021/11/30	1	61.10	0	0.00	62.50	1	1,883	0.05%
2021/11/29	2	61.20	0	0.00	61.10	2	1,903	0.11%
2021/11/25	1	62.00	0	0.00	62.00	1	1,910	0.05%
2021/11/24	1	61.70	0	0.00	62.20	1	1,921	0.05%
2021/11/23	1	61.60	0	0.00	61.70	1	1,938	0.05%
2021/11/22	1	62.20	0	0.00	62.30	1	1,931	0.05%
2021/11/19	1	63.20	1	64.10	62.30	0	1,924	0.00%
2021/11/18	0	0.00	0.1	63.50	63.50	-0.1	1,917	0.00%
2021/11/15	6	61.32	1	62.00	62.60	5	1,931	0.26%
2021/11/12	13	63.44	0	0.00	62.80	13	1,901	0.68%
2021/11/11	5	64.78	0	0.00	64.20	5	1,889	0.26%
2021/11/10	2	64.20	1	64.50	64.50	1	1,975	0.05%
2021/11/09	2	64.45	0	0.00	64.20	2	1,971	0.10%
2021/11/08	0	0.00	2	65.20	65.20	-2	1,974	-0.10%
2021/11/05	3.6	65.47	0.3	66.20	65.40	3.3	1,983	0.16%
2021/11/04	1	66.00	0	0.00	66.30	1	1,988	0.05%
2021/11/03	0	0.00	13	66.75	66.60	-13	1,983	-0.66%
2021/11/02	3	65.50	2	65.85	65.50	1	1,956	0.05%
2021/11/01	11	65.32	2.2	65.33	65.30	8.8	1,930	0.46%
2021/10/29	12	67.18	10	66.70	66.50	2	1,919	0.10%
2021/10/28	0	0.00	4	65.20	65.20	-4	1,832	-0.22%
2021/10/22	0	0.00	1	58.70	58.60	-1	1,967	-0.05%
2021/10/21	1	59.10	0	59.60	59.00	1	1,980	0.05%
2021/10/20	0.1	59.90	0	0.00	59.40	0.1	1,992	0.00%
2021/10/19	0	0.00	1.1	59.87	60.60	-1.1	1,985	-0.06%
2021/10/18	1.2	58.99	0	0.00	58.90	1.2	1,974	0.06%
2021/10/15	1	58.50	1	59.00	59.40	0	1,994	0.00%
2021/10/08	1	57.40	1	57.20	57.00	0	2,063	0.00%
2021/10/07	1	57.20	0	0.00	57.30	1	2,085	0.05%
2021/10/06	2	56.70	0	0.00	56.60	2	2,101	0.10%
2021/10/04	1	59.30	0	0.00	57.20	1	2,120	0.05%
2021/10/01	5	59.70	4	59.60	59.40	1	2,110	0.05%
2021/09/30	0	0.00	0	63.00	60.90	0	2,098	0.00%
2021/09/29	1	60.80	0	0.00	60.70	1	2,104	0.05%
2021/09/28	2	61.80	0	0.00	61.50	2	2,122	0.09%
2021/09/27	0	0.00	3	61.50	61.70	-3	2,137	-0.14%
2021/09/23	0	0.00	1	62.00	61.80	-1	2,166	-0.05%
2021/09/22	3	61.10	0	0.00	61.10	3	2,179	0.14%
2021/09/17	0	0.00	0	62.40	62.20	0	2,179	0.00%
2021/09/16	7	62.56	0	0.00	62.50	7	2,184	0.32%
2021/09/15	1	63.30	1	63.70	63.40	0	2,172	0.00%
2021/09/13	1	64.30	0	0.00	64.80	1	2,168	0.05%
2021/09/10	2	71.20	5	71.68	71.60	-3	2,159	-0.14%
2021/09/09	4.7	70.97	2	71.49	71.10	2.7	2,118	0.13%
2021/09/08	7	71.97	12	72.29	71.70	-5	2,105	-0.24%
2021/09/07	5	72.90	14	72.30	73.00	-9	2,105	-0.43%
2021/09/06	5	72.74	5	72.28	71.10	0	2,104	0.00%
2021/09/03	5	72.90	6	72.78	73.00	-1	2,136	-0.05%
2021/09/02	4	72.48	7	72.84	72.50	-3	2,150	-0.14%
2021/09/01	20	70.90	3	71.60	71.50	17	2,102	0.81%
2021/08/31	1	71.30	4	71.03	71.00	-3	2,162	-0.14%
2021/08/30	2	70.30	0	0.00	70.40	2	2,211	0.09%
2021/08/27	0	0.00	3	70.40	69.80	-3	2,328	-0.13%
2021/08/26	1	69.80	2	69.90	70.00	-1	2,569	-0.04%
2021/08/25	0	0.00	7	68.79	69.00	-7	2,724	-0.26%
2021/08/19	1	68.10	2	69.10	67.50	-1	2,879	-0.03%
2021/08/18	2	67.55	4	67.90	69.00	-2	2,896	-0.07%
2021/08/17	5	67.90	0	0.00	68.00	5	2,964	0.17%
2021/08/16	11	70.01	12	68.42	68.90	-1	3,071	-0.03%
2021/08/13	5	71.22	10	71.28	69.40	-5	3,210	-0.16%
2021/08/12	3	68.03	1	68.40	68.50	2	3,172	0.06%
2021/08/11	3	67.93	0	0.00	68.50	3	3,241	0.09%
2021/08/09	6	71.37	0	0.00	70.60	6	3,322	0.18%
2021/08/06	11	70.89	3	71.30	70.90	8	3,325	0.24%
2021/08/05	2	70.85	1	71.70	70.50	1	3,412	0.03%
2021/08/04	2	71.15	3	71.27	71.30	-1	3,534	-0.03%
2021/08/03	3	71.20	5	72.60	70.90	-2	3,530	-0.06%
2021/08/02	16	71.77	8	71.70	71.70	8	3,501	0.23%
2021/07/30	1	70.30	5	70.82	70.20	-4	3,434	-0.12%
2021/07/29	2	70.05	6	69.30	70.20	-4	3,366	-0.12%
2021/07/28	4	67.98	1	68.30	67.90	3	3,334	0.09%
2021/07/26	1	68.50	0	0.00	69.20	1	3,370	0.03%
2021/07/23	1	67.90	1	68.40	68.00	0	3,370	0.00%
2021/07/22	2	67.80	1	68.20	68.20	1	3,386	0.03%
2021/07/21	2	68.40	4	67.80	67.80	-2	3,397	-0.06%
2021/07/20	2	69.50	8	70.13	69.10	-6	3,385	-0.18%
2021/07/19	2	68.60	1	68.40	69.40	1	3,345	0.03%
2021/07/16	1	68.60	0	0.00	68.50	1	3,372	0.03%
2021/07/15	4	69.20	3	69.33	68.90	1	3,405	0.03%
2021/07/14	1	67.70	3	68.00	67.30	-2	3,396	-0.06%
2021/07/12	5	67.04	1	68.00	66.60	4	3,405	0.12%
2021/07/09	9	67.28	0	0.00	67.20	9	3,407	0.26%
2021/07/08	1	68.00	0	0.00	67.80	1	3,449	0.03%
2021/07/07	2	68.15	3	68.50	68.00	-1	3,507	-0.03%
2021/07/05	2	68.20	0	0.00	68.50	2	3,651	0.05%
2021/07/02	6	68.57	0	0.00	68.20	6	3,644	0.16%
2021/07/01	5	69.16	0	0.00	68.70	5	3,652	0.14%
2021/06/30	5	68.60	2	69.60	69.80	3	3,669	0.08%
2021/06/28	2	68.65	10	68.70	68.70	-8	3,719	-0.22%
2021/06/25	1	69.20	0	0.00	68.60	1	3,892	0.03%
2021/06/24	2	68.80	0	0.00	68.90	2	3,913	0.05%
2021/06/23	1	69.40	0	0.00	68.70	1	3,913	0.03%
2021/06/22	1	69.00	0	0.00	68.70	1	3,920	0.03%
2021/06/21	3	69.20	0	0.00	68.80	3	3,946	0.08%
2021/06/18	2	70.05	1	70.50	70.50	1	3,920	0.03%
2021/06/17	1	69.60	1	70.00	70.00	0	3,925	0.00%
2021/06/16	2	70.25	1	70.50	70.10	1	3,921	0.03%
2021/06/15	1	70.60	2	70.45	70.60	-1	3,925	-0.03%
2021/06/11	7	72.51	1	73.80	71.20	6	3,909	0.15%
2021/06/10	3	72.50	2	72.90	72.90	1	3,849	0.03%
2021/06/09	3	72.27	2	72.10	72.20	1	3,801	0.03%
2021/06/08	2	72.70	6	72.70	72.80	-4	3,766	-0.11%
2021/06/07	7	71.64	9	71.97	71.90	-2	3,702	-0.05%
2021/06/04	6	71.80	3	71.63	71.50	3	3,661	0.08%
2021/06/03	8	72.48	17	72.47	72.30	-9	3,561	-0.25%
2021/06/02	4	70.05	14	69.79	70.50	-10	3,363	-0.30%
2021/05/31	1	68.10	5	67.60	67.70	-4	3,309	-0.12%
2021/05/28	26	69.40	45	69.28	68.90	-19	3,293	-0.58%
2021/05/27	26	69.03	6	68.55	69.30	20	3,257	0.61%
2021/05/26	0	0.00	1	68.40	67.90	-1	3,227	-0.03%
2021/05/25	8	67.24	7	67.51	67.60	1	3,215	0.03%
2021/05/24	10	69.53	7	69.87	69.40	3	3,149	0.10%
2021/05/21	3	69.90	28	68.88	70.00	-25	3,067	-0.81%
2021/05/20	1	67.30	2	67.45	66.30	-1	2,964	-0.03%
2021/05/19	2	66.30	11	67.31	66.30	-9	2,942	-0.31%
2021/05/18	3	66.13	11	65.45	66.70	-8	2,892	-0.28%
2021/05/17	4	66.28	5	66.40	65.80	-1	2,854	-0.04%
2021/05/14	1	64.90	3	65.43	65.20	-2	2,782	-0.07%
2021/05/13	13	65.82	20	67.61	64.70	-7	2,752	-0.25%
2021/05/12	19	67.41	7	67.10	66.30	12	2,655	0.45%
2021/05/11	3.3	63.15	1	63.70	62.80	2.3	2,507	0.09%
2021/05/10	1	65.00	3	64.60	64.90	-2	2,494	-0.08%
2021/05/05	6	62.80	0	0.00	62.50	6	2,473	0.24%
2021/05/04	4	61.88	4	62.73	63.00	0	2,469	0.00%
2021/05/03	7	66.10	3	66.00	65.00	4	2,461	0.16%
2021/04/29	2	67.05	1	68.20	66.90	1	2,474	0.04%
2021/04/28	3	66.90	1	67.30	67.00	2	2,486	0.08%
2021/04/27	1	68.10	0	0.00	67.70	1	2,511	0.04%
2021/04/26	1	67.30	0	0.00	66.90	1	2,499	0.04%
2021/04/23	1	66.90	2	67.05	67.10	-1	2,497	-0.04%
2021/04/22	3	67.80	6	67.67	67.30	-3	2,517	-0.12%
2021/04/21	2	69.75	0	0.00	69.30	2	2,482	0.08%
2021/04/19	4	69.60	1	70.00	69.50	3	2,484	0.12%
2021/04/16	1	69.40	0	0.00	69.40	1	2,488	0.04%
2021/04/15	7	69.37	1	69.10	69.40	6	2,491	0.24%
2021/04/14	11	69.22	3	68.80	68.70	8	2,503	0.32%
2021/04/13	11	69.88	8	70.65	69.30	3	2,498	0.12%
2021/04/12	3	70.60	29	70.84	70.50	-26	2,447	-1.06%
2021/04/09	2	68.60	3	69.23	68.50	-1	2,364	-0.04%
2021/04/08	1	67.60	0	0.00	68.00	1	2,345	0.04%
2021/04/07	0	0.00	1	67.50	67.80	-1	2,339	-0.04%
2021/04/06	3	67.73	1	67.50	67.20	2	2,337	0.09%
2021/04/01	5	67.88	3	67.80	68.10	2	2,337	0.09%
2021/03/31	3	68.73	1	68.80	68.40	2	2,354	0.08%
2021/03/30	21	70.63	39	71.66	69.60	-18	2,324	-0.77%
2021/03/29	2	68.75	3	69.10	68.80	-1	2,177	-0.05%
2021/03/26	1	68.20	0	0.00	68.30	1	2,220	0.05%
2021/03/25	3	68.23	3	69.80	68.10	0	2,349	0.00%
2021/03/24	4	69.43	0	0.00	69.20	4	2,399	0.17%
2021/03/22	0	0.00	3	68.00	68.00	-3	2,477	-0.12%
2021/03/19	1	69.10	0	0.00	68.90	1	2,505	0.04%
2021/03/18	0	0.00	6	69.42	68.80	-6	2,661	-0.23%
2021/03/17	0	0.00	1	68.59	68.00	-1	2,662	-0.04%
2021/03/16	0	0.00	0.1	67.90	67.90	-0.1	2,643	0.00%
2021/03/15	1	68.10	4	67.80	67.60	-3	2,651	-0.11%
2021/03/12	1	68.50	0	0.00	67.80	1	2,683	0.04%
2021/03/11	1	68.10	1	68.30	68.30	0	2,683	0.00%
2021/03/10	0.1	68.80	1	69.80	68.70	-0.9	2,677	-0.03%
2021/03/09	0	0.00	9	67.20	68.20	-9	2,652	-0.34%
2021/03/08	3	68.67	6	69.17	68.00	-3	2,651	-0.11%
2021/03/05	17	69.10	13	69.08	69.60	4	2,625	0.15%
2021/03/04	5	67.32	4	67.28	67.40	1	2,552	0.04%
2021/03/03	1	66.70	0	0.00	66.60	1	2,542	0.04%
2021/03/02	1	67.30	0	0.00	66.20	1	2,520	0.04%
2021/02/26	0	0.00	1	67.30	67.30	-1	2,531	-0.04%
2021/02/25	1	66.40	1	66.60	66.40	0	2,645	0.00%
2021/02/24	1	66.50	0	0.00	66.00	1	2,635	0.04%
2021/02/23	2	65.50	3	66.23	65.70	-1	2,627	-0.04%
2021/02/22	1	67.50	2	67.36	67.80	-1	2,606	-0.04%
2021/02/19	5	64.00	7	65.10	65.50	-2	2,577	-0.08%
2021/02/18	0	0.00	1.1	63.88	64.10	-1.1	2,572	-0.04%
2021/02/17	6	60.80	6	61.27	61.60	0	2,578	0.00%
2021/02/05	1	61.70	0	0.00	61.60	1	2,731	0.04%
2021/02/03	0	0.00	1	61.80	61.90	-1	2,748	-0.04%
2021/01/29	2	61.00	0	0.00	60.10	2	2,800	0.07%
2021/01/27	1	61.70	1	62.70	61.70	0	2,837	0.00%
2021/01/25	3	61.53	3	62.93	63.20	0	2,854	0.00%
2021/01/22	0	0.00	1	59.41	59.50	-1	2,833	-0.04%
2021/01/21	0	0.00	1	60.60	60.40	-1	2,807	-0.04%
2021/01/20	5	62.98	0	0.00	61.90	5	2,806	0.18%
2021/01/19	1	64.70	0	0.00	64.70	1	2,780	0.04%
2021/01/18	2	65.05	0	0.00	65.10	2	2,788	0.07%
2021/01/15	2	64.95	0	0.00	64.50	2	2,791	0.07%
2021/01/14	5	65.70	5	65.70	65.70	0	2,763	0.00%
2021/01/12	6	68.12	23	67.85	66.50	-17	2,734	-0.62%
2021/01/08	10	69.50	9	69.40	69.30	1	2,700	0.04%
2021/01/07	14	69.81	18	70.41	70.00	-4	2,697	-0.15%
2021/01/06	1	69.10	22	69.24	69.20	-21	2,705	-0.78%
2021/01/05	6	68.50	3	68.63	68.60	3	2,685	0.11%
2021/01/04	7	69.50	7	69.29	69.00	0	2,693	0.00%
2020/12/31	10	69.80	2.2	68.94	69.30	7.8	2,673	0.29%
2020/12/30	0	0.00	6.2	68.95	68.80	-6.2	2,662	-0.23%
2020/12/29	12.1	68.62	4	69.00	68.50	8.1	2,675	0.30%
2020/12/28	4	68.95	7	68.96	68.80	-3	2,706	-0.11%
2020/12/25	15	69.79	20	69.61	69.10	-5	2,697	-0.19%
2020/12/24	5	69.60	6	69.87	69.70	-1	2,662	-0.04%
2020/12/23	8	70.06	6	69.80	69.20	2	2,695	0.07%
2020/12/22	6	72.22	11.5	72.40	69.10	-5.5	2,812	-0.20%
2020/12/21	13	73.16	12	73.37	73.60	1	2,816	0.04%
2020/12/18	3	72.07	16	70.56	72.20	-13	2,733	-0.48%
2020/12/17	18	70.16	18	70.69	70.40	0	2,781	0.00%
2020/12/16	8	69.56	7	70.13	70.30	1	2,804	0.04%
2020/12/15	9	69.36	5	69.58	68.60	4	2,823	0.14%
2020/12/14	11	69.60	11	69.25	69.70	0	2,821	0.00%
2020/12/11	2	65.50	0	0.00	66.40	2	2,751	0.07%
2020/12/09	0	0.00	1	65.90	65.70	-1	2,850	-0.04%
2020/12/08	17	66.64	2	67.30	66.80	15	3,115	0.48%
2020/12/07	0	0.00	2	65.00	65.00	-2	3,206	-0.06%
2020/12/04	2	65.95	0	0.00	65.50	2	3,541	0.06%
2020/12/03	1	66.10	2	66.55	66.10	-1	3,898	-0.03%
2020/12/02	1	66.60	0	0.00	66.40	1	4,002	0.02%
2020/12/01	0	0.00	2	67.40	67.50	-2	4,057	-0.05%
2020/11/30	1	66.80	1	67.17	66.60	0	4,107	0.00%
2020/11/27	2	65.80	0	0.00	65.60	2	4,143	0.05%
2020/11/26	1	65.30	2	65.35	65.20	-1	4,291	-0.02%
2020/11/25	2	65.15	0	0.00	65.20	2	4,430	0.05%
2020/11/24	8	65.80	6.1	65.69	65.90	1.9	4,646	0.04%
2020/11/23	0	0.00	4	68.78	68.30	-4	5,065	-0.08%
2020/11/20	5	68.24	0	0.00	68.20	5	5,194	0.10%
2020/11/19	1	68.60	2	68.30	68.60	-1	5,278	-0.02%
2020/11/18	5	68.44	1	69.10	68.00	4	5,427	0.07%
2020/11/17	2	68.65	1.1	68.97	68.60	0.9	5,460	0.02%
2020/11/16	10	69.40	2	70.00	69.40	8	5,590	0.14%
2020/11/13	25	70.00	34	69.97	69.40	-9	5,688	-0.16%
2020/11/11	2	66.25	4	66.60	67.00	-2	5,685	-0.04%
2020/11/10	12	66.54	4	67.05	66.20	8	5,770	0.14%
2020/11/06	0	0.00	3	66.73	66.80	-3	5,841	-0.05%
2020/11/05	3	66.43	3	66.77	66.70	0	5,945	0.00%
2020/11/03	0.2	63.90	10	64.60	64.60	-9.8	6,023	-0.16%
2020/11/02	3	63.20	12	63.12	64.00	-9	6,111	-0.15%
2020/10/29	1	63.50	1	63.40	64.00	0	6,320	0.00%
2020/10/28	18	64.69	5	64.60	64.00	13	6,466	0.20%
2020/10/27	17	65.43	16	65.89	65.20	1	6,532	0.02%
2020/10/26	3	65.93	10	65.83	65.70	-7	6,598	-0.11%
2020/10/23	1	67.10	0	0.00	66.50	1	6,813	0.01%
2020/10/22	1	67.30	8	66.40	66.40	-7	7,089	-0.10%
2020/10/21	0	0.00	4	67.75	67.20	-4	7,348	-0.05%
2020/10/20	2	67.70	1.6	67.59	67.30	0.4	7,552	0.01%
2020/10/19	0	0.00	1	67.10	67.50	-1	7,781	-0.01%
2020/10/16	0	0.00	1	68.50	66.80	-1	8,161	-0.01%
2020/10/15	26	69.04	1	68.20	68.20	25	8,492	0.29%
2020/10/14	14	69.13	13	69.13	69.50	1	9,027	0.01%
2020/10/13	6	67.57	36	67.57	67.60	-30	9,587	-0.31%
2020/10/12	2	67.20	1	67.60	66.70	1	10,028	0.01%
2020/10/08	3	69.10	3	69.27	68.60	0	10,561	0.00%
2020/10/07	4	69.10	5	68.80	68.80	-1	11,234	-0.01%
2020/10/06	5	69.50	6	69.65	69.40	-1	12,083	-0.01%
2020/10/05	13	69.05	7	69.37	69.50	6	13,363	0.04%
2020/09/30	3	67.73	1	67.40	68.20	2	13,773	0.01%
2020/09/29	3	67.33	0	0.00	66.90	3	14,061	0.02%
2020/09/28	18	67.71	10	67.45	67.80	8	14,310	0.06%
2020/09/25	12	67.41	19	67.15	65.40	-7	14,487	-0.05%
2020/09/24	16	69.21	8	69.73	68.70	8	14,653	0.05%
2020/09/23	1	70.90	3	71.30	71.10	-2	15,065	-0.01%
2020/09/22	27	72.74	136	72.89	71.10	-109	15,679	-0.70%	大賣/鉅額交易
2020/09/21	9	73.71	1	73.90	73.40	8	15,669	0.05%
2020/09/18	17	73.39	2	73.65	73.30	15	15,890	0.09%
2020/09/17	37	74.02	2	75.30	74.00	35	16,052	0.22%
2020/09/16	16	74.65	10	75.20	73.90	6	16,156	0.04%
2020/09/15	9	75.66	2	75.40	75.40	7	16,259	0.04%
2020/09/14	27	74.81	7	74.44	74.90	20	16,342	0.12%
2020/09/11	102	75.96	40	75.10	74.90	62	16,494	0.38%	大買/
2020/09/10	11	78.85	2.1	80.04	78.70	8.9	16,355	0.05%
2020/09/09	25	80.53	21	80.24	79.60	4	16,316	0.02%
2020/09/08	45	81.19	137	81.18	83.50	-92	16,168	-0.57%	大賣/
2020/09/07	16	79.60	22	79.07	78.00	-6	15,895	-0.04%
2020/09/04	19	78.17	1	78.30	77.70	18	15,958	0.11%
2020/09/03	20	79.01	23	78.99	78.40	-3	16,095	-0.02%
2020/09/02	37	79.24	57.4	79.20	78.90	-20.4	16,323	-0.12%
2020/09/01	20	80.90	4	80.95	80.10	16	16,713	0.10%
2020/08/31	5	81.40	7	80.41	80.30	-2	16,969	-0.01%
2020/08/28	78	82.88	16	81.54	80.90	62	17,536	0.35%
2020/08/27	78	80.36	93	80.41	82.90	-15	17,363	-0.09%
2020/08/26	48	75.34	17	76.08	76.60	31	17,055	0.18%
2020/08/25	6	74.68	15	74.49	74.90	-9	16,943	-0.05%
2020/08/24	26	75.52	7	75.03	74.60	19	16,877	0.11%
2020/08/21	25	72.90	16	72.75	73.00	9	16,766	0.05%
2020/08/20	36	72.64	18	71.33	72.50	18	16,894	0.11%
2020/08/19	2	75.05	2	74.35	74.00	0	16,832	0.00%
2020/08/18	10	74.35	20	73.66	73.90	-10	16,815	-0.06%
2020/08/17	1	71.70	1	72.10	71.90	0	16,849	0.00%
2020/08/14	8	71.13	12	71.39	71.60	-4	17,034	-0.02%
2020/08/13	48	71.65	29	70.35	69.70	19	17,018	0.11%
2020/08/12	6	71.32	2	71.30	71.20	4	16,978	0.02%
2020/08/11	17	72.52	12	72.48	71.30	5	16,935	0.03%
2020/08/10	8	74.48	10	73.88	73.70	-2	16,836	-0.01%
2020/08/07	4	73.90	5	73.44	73.10	-1	16,780	-0.01%
2020/08/06	11	74.51	8	73.90	73.60	3	16,737	0.02%
2020/08/05	3	77.13	10	77.19	77.60	-7	16,642	-0.04%
2020/08/04	3	77.00	3	77.67	76.20	0	16,504	0.00%
2020/08/03	24	77.15	22	77.15	77.20	2	16,429	0.01%
2020/07/31	8	75.35	8	74.74	74.60	0	16,285	0.00%
2020/07/30	13	74.48	11	74.45	74.40	2	16,278	0.01%
2020/07/29	15	74.67	11	74.42	73.50	4	16,244	0.02%
2020/07/28	75	71.96	73	71.62	73.10	2	16,024	0.01%
2020/07/27	100	73.17	102	73.15	72.50	-2	15,749	-0.01%	大賣/
2020/07/24	53	76.66	46	76.60	75.70	7	15,487	0.05%
2020/07/23	79	80.16	73.6	80.30	79.30	5.4	15,306	0.04%
2020/07/22	56	82.69	55	82.69	81.60	1	15,082	0.01%
2020/07/21	21	80.90	37	80.09	80.40	-16	14,698	-0.11%
2020/07/20	132	76.00	110	75.30	79.80	22	14,369	0.15%	大買/大賣/
2020/07/17	154	81.89	207.5	81.91	78.20	-53.5	13,837	-0.39%	大買/大賣/
2020/07/16	52	89.00	49	89.00	86.80	3	13,266	0.02%
2020/07/15	36	88.54	20.6	88.23	86.60	15.4	12,856	0.12%
2020/07/14	71	89.52	65	89.31	87.60	6	12,313	0.05%
2020/07/13	137	94.29	142	94.59	90.40	-5	11,629	-0.04%	大買/大賣/
2020/07/10	117	91.78	99	91.90	92.10	18	10,778	0.17%	大買/
2020/07/09	37	83.85	37	84.32	86.40	0	9,478	0.00%
2020/07/08	13	78.40	1	78.60	78.60	12	9,022	0.13%
2020/07/07	5	76.32	2	77.95	75.60	3	8,707	0.03%
2020/07/06	5	80.08	2	80.35	79.50	3	8,444	0.04%
2020/07/03	4	80.18	8	79.95	79.30	-4	8,218	-0.05%
2020/07/02	22	80.20	38	79.86	79.20	-16	7,905	-0.20%
2020/07/01	34	79.64	31	79.85	80.90	3	7,421	0.04%
2020/06/30	2	74.10	1	75.00	75.00	1	6,760	0.01%
2020/06/29	16	75.20	23	76.13	74.10	-7	6,690	-0.10%
2020/06/24	33	73.96	5	73.70	73.60	28	6,415	0.44%
2020/06/23	1	77.60	2	77.50	77.50	-1	6,160	-0.02%
2020/06/22	13	74.51	21	75.32	77.00	-8	6,017	-0.13%
2020/06/19	20	78.99	0	0.00	78.00	20	5,827	0.34%
2020/06/18	1	79.30	20	79.32	80.90	-19	5,686	-0.33%
2020/06/17	19	78.99	1	78.00	77.80	18	5,480	0.33%
2020/06/16	6	77.40	16.1	77.48	77.10	-10.1	5,344	-0.19%
2020/06/15	1	79.00	9	78.50	78.50	-8	5,279	-0.15%
2020/06/12	4	74.60	7	74.23	75.00	-3	5,111	-0.06%
2020/06/11	16	73.91	19	75.06	73.60	-3	5,070	-0.06%
2020/06/10	1	80.80	2	81.40	80.10	-1	4,906	-0.02%
2020/06/09	11	76.06	15	76.23	76.60	-4	4,727	-0.08%
2020/06/08	40	82.05	55	82.40	78.00	-15	4,441	-0.34%
2020/06/05	37	77.48	43.1	77.60	78.00	-6.1	3,973	-0.15%
2020/06/04	58	76.20	43	76.21	76.40	15	3,565	0.42%
2020/06/03	0	0.00	20	69.50	69.50	-20	2,872	-0.70%
2020/06/02	36	62.37	10	62.66	63.20	26	2,848	0.91%
2020/06/01	0	0.00	10	57.70	57.50	-10	2,612	-0.38%
2020/05/28	1	56.60	0	0.00	56.40	1	2,555	0.04%
2020/05/27	11	59.43	29	58.85	58.00	-18	2,500	-0.72%
2020/05/26	1	57.90	3	58.50	57.80	-2	2,303	-0.09%
2020/05/25	13	56.17	0	0.00	57.30	13	2,206	0.59%
2020/05/22	3	56.77	3	57.17	56.40	0	2,100	0.00%
2020/05/21	5	56.86	25.2	54.89	57.80	-20.2	1,941	-1.04%
2020/05/20	21	52.87	1	53.40	52.60	20	1,730	1.16%
2020/05/19	16	51.54	0	0.00	51.30	16	1,706	0.94%
2020/05/18	0	0.00	2	50.80	50.70	-2	1,686	-0.12%
2020/05/15	5	49.70	2	49.38	49.65	3	1,666	0.18%
2020/05/14	0	0.00	5	49.60	49.50	-5	1,645	-0.30%
2020/05/13	2	50.20	0	0.00	50.00	2	1,620	0.12%
2020/05/11	1	49.15	6	49.20	49.10	-5	1,611	-0.31%
2020/05/07	2	50.50	1	50.70	50.80	1	1,595	0.06%
2020/05/06	2	52.00	1	52.50	50.00	1	1,580	0.06%
2020/05/05	1	49.75	5	50.30	50.90	-4	1,499	-0.27%
2020/04/30	6	48.17	0	0.00	48.20	6	1,459	0.41%
2020/04/29	0	0.00	2	48.20	48.30	-2	1,467	-0.14%
2020/04/28	2	48.10	1	47.90	47.90	1	1,473	0.07%
2020/04/23	6	45.35	0	0.00	45.20	6	1,450	0.41%
2020/04/22	5	44.40	35	44.09	44.25	-30	1,426	-2.10%
2020/04/21	3	44.77	0	0.00	42.95	3	1,400	0.21%
2020/04/20	30	46.20	4	44.95	46.20	26	1,367	1.90%
2020/04/17	0	0.00	2	42.85	42.05	-2	1,305	-0.15%
2020/04/15	0	0.00	4	42.30	42.30	-4	1,287	-0.31%
2020/04/14	2	42.30	0	0.00	42.10	2	1,284	0.16%
2020/04/13	0	0.00	1	42.00	41.70	-1	1,279	-0.08%
2020/04/09	3	41.08	0	0.00	40.70	3	1,289	0.23%
2020/04/08	2	40.68	0	0.00	40.70	2	1,280	0.16%
2020/04/07	0	0.00	12	40.30	40.00	-12	1,274	-0.94%
2020/04/06	0	0.00	1	40.25	40.00	-1	1,261	-0.08%
2020/03/31	12	40.14	0	0.00	39.75	12	1,234	0.97%
2020/03/27	2	38.50	0	0.00	37.70	2	1,182	0.17%
2020/03/26	0	0.00	10	36.80	37.80	-10	1,161	-0.86%
2020/03/25	2	37.35	0	0.00	37.35	2	1,152	0.17%
2020/03/23	11	35.41	0	0.00	35.30	11	1,120	0.98%
2020/03/12	3	48.43	1	49.20	47.80	2	894	0.22%
2020/03/11	0	0.00	1	51.30	50.50	-1	872	-0.11%
2020/03/10	0	0.00	3	51.30	51.60	-3	869	-0.35%
2020/03/09	0	0.00	1	53.30	51.90	-1	862	-0.12%
2020/03/06	2	54.95	1	55.10	54.40	1	843	0.12%
2020/03/02	1	51.10	0	0.00	51.10	1	788	0.13%
2020/02/27	0	0.00	3	53.23	51.80	-3	796	-0.38%
2020/02/25	0	0.00	1	52.50	53.30	-1	826	-0.12%
2020/02/24	1	53.10	0	0.00	53.10	1	822	0.12%
2020/02/21	0	0.00	1.2	54.47	54.20	-1.2	816	-0.15%
2020/02/20	4	54.60	4	54.90	55.30	0	796	0.00%
2020/02/12	1	51.00	0	0.00	50.70	1	811	0.12%
2020/02/05	0	0.00	1	52.60	52.90	-1	1,047	-0.10%
2020/02/03	2	48.95	0	0.00	50.20	2	1,344	0.15%
2020/01/31	1	54.10	0	0.00	52.50	1	1,432	0.07%
2020/01/30	1	58.20	0	0.00	54.00	1	1,434	0.07%
2020/01/17	1	56.70	0	0.00	56.70	1	1,400	0.07%
2020/01/14	1	57.70	0	0.00	57.70	1	1,386	0.07%
2020/01/13	1	58.30	0	0.00	58.20	1	1,378	0.07%
2020/01/10	0	0.00	5	58.30	58.50	-5	1,381	-0.36%
2020/01/07	0	0.00	1	60.40	60.30	-1	1,364	-0.07%
2020/01/06	5	61.50	1	61.30	61.00	4	1,362	0.29%
2020/01/03	0	0.00	1	60.20	59.80	-1	1,337	-0.07%
2019/12/30	0	0.00	1	60.10	60.10	-1	1,335	-0.07%
2019/12/16	1	59.90	0	0.00	59.60	1	1,390	0.07%
2019/12/12	0	0.00	1	59.70	59.50	-1	1,406	-0.07%
2019/11/28	1	62.10	0	0.00	61.90	1	1,426	0.07%
2019/11/27	2	61.10	0	0.00	61.10	2	1,420	0.14%
2019/11/18	1	60.30	0	0.00	60.20	1	1,417	0.07%
2019/11/14	1	61.30	0	0.00	61.00	1	1,448	0.07%
2019/11/13	0	0.00	1	62.30	61.80	-1	1,560	-0.06%
2019/11/12	1	63.30	0	0.00	63.40	1	1,575	0.06%
2019/11/11	0	0.00	10	64.27	63.30	-10	1,589	-0.63%
2019/11/08	0	0.00	6	68.17	67.10	-6	1,559	-0.38%
2019/11/07	11	69.44	0	0.00	68.10	11	1,528	0.72%
2019/11/06	4	67.55	0	0.00	67.40	4	1,393	0.29%
2019/11/05	3	66.80	0	0.00	66.80	3	1,387	0.22%
2019/11/04	2	67.75	11	68.18	67.80	-9	1,380	-0.65%
2019/11/01	13	67.72	2	67.20	67.70	11	1,353	0.81%
2019/10/31	3.5	67.58	20	67.70	66.70	-16.5	1,298	-1.27%
2019/10/30	20	64.55	1	65.70	66.10	19	1,064	1.78%
2019/10/23	0	0.00	1.3	58.80	58.80	-1.3	1,040	-0.12%
2019/10/22	0	0.00	1	59.40	59.30	-1	1,052	-0.10%
2019/10/03	0	0.00	0.3	59.00	58.70	-0.3	1,202	-0.02%
2019/10/02	0	0.00	2.4	59.20	59.00	-2.4	1,215	-0.20%
2019/09/25	0.7	60.70	0	0.00	60.70	0.7	1,358	0.05%
2019/09/12	1	60.50	0.1	60.50	60.40	0.9	1,379	0.07%
2019/09/09	1	61.00	0	0.00	61.00	1	1,409	0.07%
2019/09/06	1	60.90	0	0.00	60.90	1	1,422	0.07%
2019/09/05	0	0.00	2	61.25	61.30	-2	1,429	-0.14%
2019/08/23	2	62.50	0	0.00	62.30	2	1,431	0.14%
2019/08/16	0	0.00	2	61.00	62.20	-2	1,382	-0.14%
2019/08/12	1	77.20	0	0.00	77.20	1	1,251	0.08%
2019/08/08	0	0.00	1	78.10	78.20	-1	1,263	-0.08%
2019/08/06	3	75.63	0	0.00	75.80	3	1,275	0.24%
2019/07/30	1	80.00	0	0.00	78.90	1	1,275	0.08%
2019/07/29	2	82.55	0	0.00	82.10	2	1,229	0.16%
2019/07/24	0	0.00	2	82.55	82.70	-2	1,267	-0.16%
2019/07/23	1	82.00	0	0.00	81.70	1	1,272	0.08%
2019/07/19	2	81.80	0	0.00	82.30	2	1,275	0.16%
2019/07/17	4	82.70	1.3	82.60	82.60	2.7	1,261	0.22%
2019/07/15	0.1	80.40	0	0.00	80.50	0.1	1,272	0.01%
2019/07/12	0	0.00	2	80.80	80.30	-2	1,295	-0.15%
2019/07/11	0	0.00	1	80.90	80.90	-1	1,307	-0.08%
2019/07/10	0	0.00	2	82.25	81.60	-2	1,327	-0.15%
2019/07/09	1	82.10	1	82.00	82.00	0	1,335	0.00%
2019/07/08	1	81.40	0	0.00	81.40	1	1,358	0.07%
2019/07/03	0	0.00	1	80.30	80.20	-1	1,391	-0.07%
2019/07/02	1	79.80	2	80.00	80.00	-1	1,416	-0.07%
2019/07/01	0	0.00	1	78.00	78.10	-1	1,433	-0.07%
2019/06/26	0	0.00	2	76.10	76.00	-2	1,499	-0.13%
2019/06/21	0	0.00	1	77.60	77.60	-1	1,776	-0.06%
2019/06/19	0	0.00	3	76.20	76.00	-3	1,989	-0.15%
2019/06/14	1	78.20	1	77.30	77.30	0	2,231	0.00%
2019/06/13	2	77.30	0	0.00	77.40	2	2,249	0.09%
2019/06/12	5	76.38	2	77.00	77.30	3	2,334	0.13%
2019/06/06	1	74.80	0	0.00	74.50	1	2,601	0.04%
2019/06/04	0.1	75.30	0	0.00	75.30	0.1	2,745	0.00%
2019/06/03	0.1	75.40	0	0.00	75.40	0.1	2,957	0.00%
2019/05/31	0.1	75.70	0	0.00	75.70	0.1	3,062	0.00%
2019/05/30	1.1	74.66	0	0.00	75.00	1.1	3,191	0.03%
2019/05/28	0.1	74.30	0	0.00	74.00	0.1	3,324	0.00%
2019/05/27	1.1	74.50	0	0.00	74.40	1.1	3,329	0.03%
2019/05/24	0.1	74.90	0	0.00	75.20	0.1	3,386	0.00%
2019/05/23	0	0.00	13	75.47	75.40	-13	3,392	-0.38%
2019/05/22	1.1	76.80	0	0.00	76.80	1.1	3,416	0.03%
2019/05/21	1	75.30	3	74.90	76.50	-2	3,420	-0.06%
2019/05/16	2	76.00	0	0.00	75.90	2	3,515	0.06%
2019/05/15	6	77.27	0	0.00	77.20	6	3,513	0.17%
2019/05/14	5	76.00	1	75.60	76.00	4	3,539	0.11%
2019/05/13	0	0.00	1	76.00	74.40	-1	3,545	-0.03%
2019/05/10	0	0.00	20	77.50	77.60	-20	3,568	-0.56%
2019/05/09	1	78.70	0	0.00	78.10	1	3,580	0.03%
2019/05/08	6	80.08	0	0.00	80.00	6	3,592	0.17%
2019/05/03	20	80.65	1	80.60	80.50	19	3,728	0.51%
2019/05/02	1	79.10	0	0.00	79.40	1	3,765	0.03%
2019/04/30	2	77.50	0	0.00	78.50	2	3,870	0.05%
2019/04/29	0	0.00	1	80.30	79.00	-1	3,891	-0.03%
2019/04/26	1	80.20	2	79.80	80.10	-1	3,907	-0.03%
2019/04/22	1	79.00	0	0.00	80.70	1	3,948	0.03%
2019/04/19	1	79.20	0	0.00	78.80	1	3,949	0.03%
2019/04/18	3	80.03	0	0.00	79.20	3	4,004	0.07%
2019/04/17	4	80.48	4	80.50	80.20	0	4,029	0.00%
2019/04/16	0	0.00	3	80.80	80.50	-3	4,082	-0.07%
2019/04/12	5	81.90	3	80.70	82.00	2	4,231	0.05%
2019/04/11	5	81.28	0	0.00	80.50	5	4,288	0.12%
2019/04/10	1	83.00	1	83.30	82.70	0	4,239	0.00%
2019/04/08	2	85.00	0	0.00	84.20	2	4,205	0.05%
2019/04/03	0	0.00	1	85.30	85.40	-1	4,162	-0.02%
2019/04/02	0	0.00	1	84.40	83.40	-1	4,100	-0.02%
2019/04/01	0	0.00	1	84.20	83.70	-1	4,091	-0.02%
2019/03/29	2	83.55	0	0.00	83.20	2	4,068	0.05%
2019/03/28	2	85.90	0	0.00	83.60	2	4,060	0.05%
2019/03/27	3	85.70	0	0.00	85.00	3	4,029	0.07%
2019/03/26	1	86.10	3	87.10	84.40	-2	3,986	-0.05%
2019/03/25	9	88.19	0	0.00	88.20	9	3,822	0.24%
2019/03/22	1	89.80	2	89.90	90.60	-1	3,756	-0.03%
2019/03/19	2	89.35	1	90.70	86.50	1	3,484	0.03%
2019/03/18	4	92.33	0	0.00	91.80	4	3,465	0.12%
2019/03/15	2	92.60	0	0.00	93.00	2	3,458	0.06%
2019/03/14	1	93.60	1.2	92.85	93.60	-0.2	3,398	-0.01%
2019/03/13	1	87.40	1	87.60	89.70	0	3,285	0.00%
2019/03/12	0	0.00	9	86.72	86.80	-9	3,232	-0.28%
2019/03/11	1	87.40	7.1	87.63	87.60	-6.1	3,250	-0.19%
2019/03/08	0	0.00	1	87.80	89.00	-1	3,233	-0.03%
2019/03/07	2	88.45	8	88.95	87.10	-6	3,171	-0.19%
2019/03/06	2	86.30	0	0.00	86.30	2	3,003	0.07%
2019/03/05	8	84.73	2	85.30	85.20	6	2,979	0.20%
2019/03/04	3	82.10	2	82.40	83.50	1	2,870	0.03%
2019/02/19	1	81.30	0	0.00	81.30	1	2,966	0.03%
2019/02/18	0	0.00	1	81.40	81.00	-1	3,124	-0.03%
2019/02/15	2	82.00	4	80.30	80.10	-2	3,209	-0.06%
2019/02/14	2	82.80	0	0.00	83.10	2	3,176	0.06%
2019/02/13	0	0.00	2	83.90	82.70	-2	3,170	-0.06%
2019/02/12	2	81.60	0	0.00	81.50	2	3,178	0.06%
2019/02/11	0	0.00	2	82.40	82.00	-2	3,173	-0.06%
2019/01/30	2	81.25	1	81.80	81.00	1	3,143	0.03%
2019/01/28	1	81.60	0	0.00	81.40	1	3,161	0.03%
2019/01/25	4	79.80	1	79.90	79.70	3	3,169	0.09%
2019/01/24	1	80.00	2.2	80.45	80.10	-1.2	3,216	-0.04%
2019/01/23	6	78.03	8	79.26	79.50	-2	3,185	-0.06%
2019/01/22	4	78.33	7	78.24	77.10	-3	3,142	-0.10%
2019/01/21	0	0.00	2	77.60	77.80	-2	3,050	-0.07%
2019/01/18	5	75.60	3	75.43	75.60	2	3,049	0.07%
2019/01/15	1	75.30	0	0.00	75.00	1	3,095	0.03%
2019/01/14	1	75.10	0	0.00	75.30	1	3,106	0.03%
2019/01/11	2	75.20	8	75.20	74.70	-6	3,110	-0.19%
2019/01/08	2	76.60	2	76.50	76.00	0	3,124	0.00%
2019/01/07	4	75.60	3	76.00	76.50	1	3,082	0.03%
2019/01/04	8	72.80	3	72.77	73.20	5	3,039	0.16%
2019/01/03	4	71.90	2	70.50	71.60	2	3,045	0.07%
2018/12/28	0	0.00	10	67.70	68.00	-10	3,049	-0.33%
2018/12/24	0	0.00	3	68.40	67.90	-3	3,105	-0.10%
2018/12/22	2	68.80	2	68.70	68.70	0	3,110	0.00%
2018/12/19	0	0.00	4	68.90	68.80	-4	3,108	-0.13%
2018/12/17	5	72.04	0	0.00	71.50	5	3,107	0.16%
2018/12/14	3	71.80	0	0.00	71.40	3	3,144	0.10%
2018/12/11	0	0.00	3	68.40	71.70	-3	3,180	-0.09%
2018/12/10	0	0.00	5	72.40	70.80	-5	3,139	-0.16%
2018/12/07	5	72.60	0	0.00	73.40	5	3,171	0.16%
2018/12/06	2	72.70	0	0.00	71.00	2	3,193	0.06%
2018/12/05	1	74.80	26	74.48	74.40	-25	3,229	-0.77%
2018/12/04	4	76.70	2	77.40	76.00	2	3,286	0.06%
2018/12/03	2	75.00	0	0.00	75.20	2	3,275	0.06%
2018/11/30	1	75.40	1	74.70	74.70	0	3,301	0.00%
2018/11/29	7	74.40	0	0.00	73.60	7	3,283	0.21%
2018/11/28	0	0.00	1.1	75.52	74.70	-1.1	3,275	-0.03%
2018/11/26	20	71.38	1	71.60	72.00	19	3,380	0.56%
2018/11/23	0	0.00	10	70.40	70.80	-10	3,377	-0.30%
2018/11/22	2	71.50	2	71.30	70.40	0	3,383	0.00%
2018/11/21	10	72.95	2	72.70	72.50	8	3,388	0.24%
2018/11/20	0	0.00	15	70.50	70.80	-15	3,320	-0.45%
2018/11/19	6	71.30	8	71.76	71.50	-2	3,335	-0.06%
2018/11/16	27	69.66	2	69.75	70.00	25	3,313	0.75%
2018/11/15	2	70.50	32	68.92	69.10	-30	3,337	-0.90%
2018/11/14	24	66.93	5	64.04	67.90	19	3,284	0.58%
2018/11/13	0	0.00	6	62.40	62.90	-6	3,226	-0.19%
2018/11/09	10	63.10	0	0.00	63.50	10	3,300	0.30%
2018/11/08	6	62.55	25	62.09	61.60	-19	3,332	-0.57%
2018/11/07	20	61.29	0	0.00	61.80	20	3,463	0.58%
2018/11/06	1	60.90	15	61.50	60.90	-14	3,613	-0.39%
2018/11/05	3	62.30	0	0.00	62.00	3	3,648	0.08%
2018/10/31	6	57.70	0	0.00	57.20	6	3,801	0.16%
2018/10/29	4	55.35	0	0.00	55.10	4	3,906	0.10%
2018/10/26	2	55.30	0	0.00	55.30	2	4,005	0.05%
2018/10/25	0	0.00	1	53.70	55.20	-1	4,119	-0.02%
2018/10/23	1	59.20	1	58.50	58.50	0	4,299	0.00%
2018/10/22	6	59.90	1	60.40	60.40	5	4,499	0.11%
2018/10/17	6	62.43	1	62.40	61.60	5	5,621	0.09%
2018/10/16	3	59.83	2	60.45	61.00	1	5,681	0.02%
2018/10/15	1	58.50	0	0.00	58.30	1	5,754	0.02%
2018/10/09	1	63.40	8	64.11	64.60	-7	6,294	-0.11%
2018/10/08	1	68.50	8	70.14	68.80	-7	6,475	-0.11%
2018/10/05	8	70.66	11	72.28	70.10	-3	6,659	-0.05%
2018/10/04	0	0.00	10	72.50	72.20	-10	6,840	-0.15%
2018/10/03	4	73.30	0	0.00	72.10	4	7,145	0.06%
2018/10/02	1	72.80	1.1	73.06	72.80	-0.1	7,177	0.00%
2018/09/26	4	74.20	0	0.00	73.70	4	7,263	0.06%
2018/09/25	2	74.60	0	0.00	74.70	2	7,293	0.03%
2018/09/21	4	73.75	2	72.90	74.70	2	7,337	0.03%
2018/09/20	5	74.50	0	0.00	73.40	5	7,326	0.07%
2018/09/19	0.3	73.40	26	73.32	73.40	-25.7	7,303	-0.35%
2018/09/18	6	73.82	0	0.00	73.40	6	7,336	0.08%
2018/09/14	2	74.05	0	0.00	74.90	2	7,518	0.03%
2018/09/13	1	76.30	2	75.80	75.30	-1	7,530	-0.01%
2018/09/11	2	75.00	5.1	73.93	75.00	-3.1	7,505	-0.04%
2018/09/10	4	70.30	0	0.00	70.10	4	7,444	0.05%
2018/09/07	1	74.60	0	0.00	74.80	1	7,371	0.01%
2018/09/06	0	0.00	3	79.53	77.80	-3	7,336	-0.04%
2018/08/31	2	83.20	0	0.00	82.00	2	7,390	0.03%
2018/08/30	1	80.30	2	79.60	79.70	-1	7,254	-0.01%
2018/08/29	4	79.05	0	0.00	78.70	4	7,236	0.06%
2018/08/28	8	81.13	0	0.00	79.70	8	7,222	0.11%
2018/08/27	5	79.30	15	79.90	79.30	-10	7,189	-0.14%
2018/08/23	2	81.00	3	80.70	80.00	-1	7,250	-0.01%
2018/08/22	3	81.50	0	0.00	81.40	3	7,219	0.04%
2018/08/21	3	82.37	3	81.57	82.50	0	7,143	0.00%
2018/08/20	1	75.50	0	0.00	77.30	1	7,002	0.01%
2018/08/17	4	78.48	0	0.00	76.40	4	6,972	0.06%
2018/08/16	5	78.06	2	77.80	78.30	3	6,917	0.04%
2018/08/15	19	78.46	22	78.06	78.60	-3	6,918	-0.04%
2018/08/14	21	77.71	31	78.58	77.70	-10	6,881	-0.15%
2018/08/13	4	80.00	4	81.30	79.50	0	6,751	0.00%
2018/08/10	4	88.53	0	0.00	88.00	4	6,639	0.06%
2018/08/09	7	89.77	1	90.00	90.30	6	6,609	0.09%
2018/08/08	16	94.36	20	94.85	94.80	-4	6,691	-0.06%
2018/08/07	10	94.98	2	94.30	93.70	8	6,647	0.12%
2018/08/06	7	98.04	11	98.25	97.60	-4	6,544	-0.06%
2018/08/03	2	95.55	0	0.00	97.10	2	6,478	0.03%
2018/08/02	5	96.42	5	96.00	95.70	0	6,430	0.00%
2018/08/01	2	96.80	1	97.40	96.70	1	6,341	0.02%
2018/07/31	0	0.00	3	93.30	93.60	-3	6,234	-0.05%
2018/07/30	5	95.38	8	94.15	93.30	-3	6,161	-0.05%
2018/07/27	5	98.28	6	98.20	98.60	-1	6,046	-0.02%
2018/07/26	8	99.76	3	98.90	99.00	5	5,854	0.09%
2018/07/25	1	91.90	3	92.10	92.80	-2	5,513	-0.04%
2018/07/24	4	93.93	4	93.08	91.10	0	5,344	0.00%
2018/07/23	5	89.26	3	88.73	88.80	2	4,909	0.04%
2018/07/20	0	0.00	1.2	87.85	88.70	-1.2	4,937	-0.02%
2018/07/19	1	91.40	1	92.40	92.40	0	4,921	0.00%
2018/07/18	8.2	88.71	3	92.13	92.50	5.2	5,110	0.10%
2018/07/17	7	90.83	2	90.90	90.40	5	4,912	0.10%
2018/07/16	4	88.80	13.3	89.24	90.70	-9.3	4,614	-0.20%
2018/07/13	6	82.92	6.1	82.79	82.50	-0.1	4,439	0.00%
2018/07/12	15	78.85	15	79.34	80.20	0	4,247	0.00%
2018/07/11	13	76.21	8	76.93	78.00	5	4,027	0.12%
2018/07/10	0	0.00	1	72.50	73.60	-1	3,718	-0.03%
2018/07/09	2	72.80	0	0.00	72.60	2	3,689	0.05%
2018/07/06	1	67.60	0	0.00	68.20	1	3,616	0.03%
2018/07/04	10	71.00	0	0.00	70.80	10	3,702	0.27%
2018/06/28	1	70.60	0	0.00	70.40	1	3,754	0.03%
2018/06/26	5	72.46	1	72.10	72.50	4	3,753	0.11%
2018/06/25	2	73.00	4	74.35	73.20	-2	3,771	-0.05%
2018/06/22	1	71.00	3	71.40	71.00	-2	3,630	-0.06%
2018/06/19	0	0.00	2	69.80	69.40	-2	3,768	-0.05%
2018/06/15	1	69.50	0	0.00	68.70	1	3,848	0.03%
2018/06/14	2	69.85	0	0.00	69.60	2	3,833	0.05%
2018/06/13	7	73.43	6	71.47	71.00	1	3,805	0.03%
2018/06/12	0	0.00	2	70.30	71.10	-2	3,671	-0.05%
2018/06/11	1	67.30	3	67.40	67.20	-2	3,598	-0.06%
2018/06/07	1	70.40	0	0.00	68.60	1	3,587	0.03%
2018/06/05	0	0.00	3	70.00	69.40	-3	3,558	-0.08%
2018/06/04	2	68.70	0	0.00	68.90	2	3,532	0.06%
2018/06/01	7	70.34	0	0.00	69.10	7	3,511	0.20%
2018/05/31	0	0.00	1	68.90	68.90	-1	3,411	-0.03%
2018/05/23	1	67.00	0	0.00	67.70	1	3,296	0.03%
2018/05/22	1	66.90	0	0.00	66.50	1	3,246	0.03%
2018/05/18	1	70.80	1	69.50	68.90	0	3,176	0.00%
2018/05/17	1	70.40	3	69.23	69.20	-2	3,123	-0.06%
2018/05/16	2	73.40	1	73.00	70.70	1	3,082	0.03%
2018/05/11	2	67.95	0	0.00	67.50	2	2,813	0.07%
2018/05/10	0	0.00	2	70.10	69.30	-2	2,782	-0.07%
2018/05/08	1	69.90	0	0.00	69.50	1	2,710	0.04%
2018/05/02	0	0.00	1	69.80	69.50	-1	2,500	-0.04%
2018/04/30	4	71.10	3	71.53	70.70	1	2,442	0.04%
2018/04/27	1	66.30	0	0.00	67.40	1	2,298	0.04%
2018/04/26	3	68.97	0	0.00	66.10	3	2,227	0.13%
2018/04/25	1	73.00	0	73.20	73.40	1	2,069	0.05%
2018/04/24	1	69.60	8	73.90	69.60	-7	1,943	-0.36%
2018/04/23	0	0.00	0.5	69.80	69.80	-0.5	1,611	-0.03%
2018/04/20	0	0.00	0.2	63.30	63.50	-0.2	1,550	-0.01%
2018/04/10	0	0.00	1	65.00	63.60	-1	1,269	-0.08%
2018/04/09	0	0.00	1	63.90	63.80	-1	1,173	-0.09%
2018/04/03	1	62.40	0	0.00	62.70	1	1,085	0.09%
2018/03/31	0	0.00	1	61.60	61.50	-1	1,001	-0.10%
2018/03/30	1	60.40	0.2	60.20	60.20	0.8	971	0.09%
2018/03/29	0	0.00	2	62.10	61.20	-2	942	-0.21%
2018/03/28	1	62.90	1	62.00	61.50	0	882	0.00%
2018/03/26	1	61.20	1	59.80	60.00	0	747	0.00%
2018/03/23	0	0.00	1	57.70	57.70	-1	677	-0.15%
2018/03/22	0	0.00	11.1	60.41	58.70	-11.1	618	-1.79%
2018/03/21	0	0.00	2.1	55.52	56.90	-2.1	445	-0.47%
2018/03/15	0	0.00	1	50.60	50.50	-1	318	-0.31%
2018/03/13	0	0.00	2	49.95	49.95	-2	308	-0.65%
2018/03/08	1	48.70	0.2	48.55	48.55	0.8	295	0.27%
2018/01/09	1	49.80	0	0.00	49.80	1	322	0.31%