健亞 (4130)-台新-新營券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
23.90
漲跌
--
漲幅
0.00%
成交量
107張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	23.80	0	0.00	23.80	1	217	0.46%
2024/04/15	5	24.50	0	0.00	24.55	5	216	2.31%
2024/04/10	0	25.30	0	0.00	25.30	0	213	0.00%
2024/03/25	1.1	25.02	0	0.00	25.00	1.1	225	0.48%
2024/03/18	0	25.20	0	0.00	25.00	0	232	0.00%
2024/03/11	0	0.00	27	24.95	25.10	-27	237	-11.35%
2024/03/08	3	25.45	0	0.00	25.05	3	241	1.24%
2024/02/23	2	25.75	0	0.00	25.60	2	273	0.73%
2024/02/20	0	0.00	6	25.60	25.60	-6	258	-2.32%
2024/02/19	6	25.50	0	0.00	25.50	6	259	2.31%
2024/01/16	0	25.95	0	0.00	25.85	0	326	0.00%
2024/01/15	12	26.20	0	0.00	26.20	12	327	3.66%
2024/01/05	1	26.25	0	0.00	26.20	1	341	0.29%
2023/12/26	0	0.00	5	26.40	26.80	-5	339	-1.47%
2023/12/20	0	26.65	0	0.00	26.65	0	331	0.00%
2023/12/18	5	27.25	0	0.00	26.80	5	328	1.52%
2023/12/07	10	27.88	0	0.00	27.70	10	329	3.03%
2023/12/05	0	0.00	17	28.11	27.80	-17	326	-5.21%
2023/12/01	7	27.95	0.2	27.90	27.90	6.8	316	2.15%
2023/11/30	10	27.59	0	0.00	27.65	10	310	3.22%
2023/11/28	2	27.48	0	0.00	27.50	2	315	0.63%
2023/11/27	0	27.90	0	0.00	27.90	0	321	0.00%
2023/11/16	0	0.00	0.4	27.00	27.15	-0.4	346	-0.11%
2023/11/14	0	0.00	4	26.75	26.65	-4	344	-1.16%
2023/11/13	1	26.70	0	0.00	26.70	1	344	0.29%
2023/11/09	1	27.10	0	27.20	27.25	1	340	0.29%
2023/11/07	11	27.78	11	27.22	27.20	0	358	0.00%
2023/11/06	0	0.00	0.1	27.30	27.40	-0.1	359	-0.03%
2023/10/30	0	26.55	0	0.00	26.40	0	339	0.01%
2023/10/25	0	0.00	1	25.65	25.65	-1	323	-0.31%
2023/10/19	1	25.30	0	0.00	25.60	1	352	0.28%
2023/10/18	1	25.55	0	0.00	25.25	1	369	0.27%
2023/10/16	0	0.00	1	26.50	26.50	-1	375	-0.27%
2023/10/11	1	25.80	0	0.00	25.65	1	402	0.25%
2023/09/19	1	27.05	0	0.00	27.05	1	615	0.16%
2023/08/14	10	25.65	0	0.00	25.45	10	1,077	0.93%
2023/07/26	1	27.70	0	0.00	27.75	1	1,349	0.07%
2023/07/24	4	27.50	0	0.00	27.70	4	1,397	0.29%
2023/07/19	0	0.00	1	29.10	29.00	-1	1,382	-0.07%
2023/07/18	10	29.00	10	28.56	28.55	0	1,391	0.00%
2023/07/17	0	0.00	3	29.30	29.30	-3	1,412	-0.21%
2023/07/13	7	28.69	0	0.00	28.05	7	1,426	0.49%
2023/07/12	0	0.00	6	28.80	28.75	-6	1,420	-0.42%
2023/07/11	0	0.00	1	29.65	29.40	-1	1,416	-0.07%
2023/07/06	1	30.50	0	0.00	29.90	1	1,449	0.07%
2023/07/04	0	0.00	1	30.15	30.10	-1	1,453	-0.07%
2023/06/30	10	31.05	0	0.00	30.30	10	1,466	0.68%
2023/06/29	4	30.60	0	0.00	30.75	4	1,427	0.28%
2023/06/19	0	0.00	3	29.37	29.30	-3	1,373	-0.22%
2023/06/12	0	0.00	1	30.40	30.20	-1	1,379	-0.07%
2023/06/08	1	29.85	0	0.00	29.80	1	1,410	0.07%
2023/06/06	1	29.90	0	0.00	29.95	1	1,525	0.07%
2023/05/30	1	29.50	1	29.35	29.20	0	1,475	0.00%
2023/05/29	2	29.83	2	29.73	29.85	0	1,473	0.00%
2023/05/26	2	29.65	0	0.00	29.65	2	1,488	0.13%
2023/05/24	1	31.35	6	31.50	31.45	-5	1,446	-0.35%
2023/05/23	0	0.00	1	31.30	31.30	-1	1,427	-0.07%
2023/05/22	0	0.00	2	30.58	30.55	-2	1,368	-0.15%
2023/05/19	2	29.75	0	0.00	29.70	2	1,339	0.15%
2023/05/16	1	27.70	0	0.00	28.15	1	1,363	0.07%
2023/05/15	2	27.30	0	0.00	27.30	2	1,424	0.14%
2023/05/11	1	29.75	0	0.00	28.15	1	1,831	0.05%
2023/05/09	0	0.00	3	29.47	29.85	-3	1,801	-0.17%
2023/05/08	1	29.10	0	0.00	29.10	1	1,831	0.05%
2023/05/05	0	30.45	0	0.00	29.85	0	1,831	0.00%
2023/05/03	1	30.40	3	30.20	29.90	-2	1,815	-0.11%
2023/04/28	0	29.15	4	29.18	29.30	-4	1,747	-0.23%
2023/04/25	1	27.80	0	0.00	26.85	1	1,789	0.06%
2023/04/21	1	26.90	0	0.00	26.90	1	1,821	0.05%
2023/04/19	0	28.35	1	29.00	29.10	-1	1,867	-0.05%
2023/04/17	0	0.00	11	28.10	28.10	-11	2,029	-0.54%
2023/04/07	2	27.35	1	27.50	27.35	1	2,689	0.04%
2023/04/06	0	0.00	1	27.35	27.00	-1	3,028	-0.03%
2023/03/28	0	27.00	1	26.80	26.65	-1	4,351	-0.02%
2023/03/21	1	27.15	1	27.20	27.20	0	6,437	0.00%
2023/03/20	1	26.65	0	0.00	26.80	1	6,577	0.02%
2023/03/17	0	26.90	0	0.00	26.65	0	6,603	0.00%
2023/03/16	3	26.33	0	0.00	26.10	3	6,654	0.05%
2023/03/15	0	0.00	1	27.60	27.20	-1	6,700	-0.01%
2023/03/14	2	27.95	0	0.00	27.40	2	6,703	0.03%
2023/03/13	3	28.13	1	28.05	27.90	2	6,702	0.03%
2023/03/10	1	30.60	1	30.70	29.35	0	6,671	0.00%
2023/03/09	0	0.00	1	29.40	30.15	-1	6,589	-0.02%
2023/03/08	0	0.00	4	29.05	28.90	-4	6,540	-0.06%
2023/03/03	0	0.00	1	29.30	29.60	-1	6,540	-0.02%
2023/03/02	1	29.10	1	29.10	29.25	0	6,526	0.00%
2023/03/01	1	28.90	0	0.00	28.80	1	6,516	0.02%
2023/02/24	2	28.88	1	28.75	28.75	1	6,504	0.02%
2023/02/23	1	29.80	0	0.00	30.10	1	6,474	0.02%
2023/02/21	1	30.50	0	0.00	30.00	1	6,459	0.02%
2023/02/17	1	29.40	0	0.00	29.30	1	6,412	0.02%
2023/02/16	1	29.35	0	0.00	29.45	1	6,398	0.02%
2023/02/15	4	30.01	0	0.00	29.25	4	6,382	0.06%
2023/02/14	4	30.49	2	30.15	30.15	2	6,347	0.03%
2023/02/13	4	30.74	4	30.95	31.10	0	6,295	0.00%
2023/02/10	2	30.85	1	31.15	31.15	1	6,225	0.02%
2023/02/09	3	31.07	11.5	31.58	32.15	-8.5	6,027	-0.14%
2023/02/07	0.1	29.60	0	0.00	29.70	0.1	5,760	0.00%
2023/02/06	4	29.48	1	29.00	29.00	3	5,732	0.05%
2023/01/17	1	28.35	0	0.00	28.10	1	5,594	0.02%
2023/01/13	4	27.95	1	28.00	28.00	3	5,528	0.05%
2023/01/11	1	28.85	1	28.15	28.15	0	5,455	0.00%
2023/01/10	1	28.55	0	0.00	28.60	1	5,428	0.02%
2023/01/09	7	29.15	4	29.15	29.30	3	5,375	0.06%
2023/01/06	4	29.63	2	29.20	29.00	2	5,333	0.04%
2023/01/05	1	30.20	5	30.08	29.90	-4	5,253	-0.08%
2023/01/04	4	29.80	0	0.00	29.60	4	5,143	0.08%
2023/01/03	4	31.10	3	30.10	30.10	1	5,065	0.02%
2022/12/29	3	32.77	3	32.92	32.75	0	4,867	0.00%
2022/12/28	4	33.73	4	32.75	32.35	0	4,730	0.00%
2022/12/27	7	33.93	14	33.90	33.80	-7	4,606	-0.15%
2022/12/26	29	37.15	29	36.76	36.60	0	4,401	0.00%
2022/12/23	68	37.00	70	36.97	36.30	-2	4,027	-0.05%
2022/12/22	5	35.36	5	35.69	36.15	0	3,672	0.00%
2022/12/21	79	37.76	63	37.92	37.00	16	3,386	0.47%
2022/12/20	14	37.25	28.1	37.51	35.30	-14.1	2,965	-0.47%
2022/12/19	17	40.19	24	40.67	39.20	-7	2,687	-0.26%
2022/12/16	50	36.31	60	36.52	38.05	-10	2,020	-0.50%
2022/12/15	29	34.73	24	33.94	34.80	5	1,511	0.33%
2022/12/14	87	33.80	81	33.85	33.60	6	1,218	0.49%
2022/12/13	0	0.00	5	32.80	32.80	-5	754	-0.66%
2022/12/12	0	0.00	9	28.83	29.85	-9	593	-1.52%
2022/12/09	1	26.80	0	0.00	27.15	1	451	0.22%
2022/12/08	6	27.00	0	0.00	26.70	6	424	1.41%
2022/12/07	24	26.90	19	26.73	26.40	5	374	1.34%
2022/12/05	1	25.40	3	25.97	25.80	-2	313	-0.64%
2022/11/28	0	0.00	1	24.95	24.65	-1	357	-0.28%
2022/11/18	2	24.00	1	23.30	23.90	1	584	0.17%
2022/11/10	0	0.00	1	22.55	22.40	-1	722	-0.14%
2022/11/07	1	22.05	0	0.00	22.20	1	725	0.14%
2022/10/18	1	22.20	0	0.00	22.40	1	890	0.11%
2022/10/06	1	23.80	0	0.00	23.90	1	909	0.11%
2022/09/28	1	23.60	5	23.70	23.70	-4	932	-0.43%
2022/09/23	2	25.45	0	0.00	25.10	2	926	0.22%
2022/09/22	8	25.43	8	25.76	25.80	0	940	0.00%
2022/09/16	1	26.35	0	0.00	26.35	1	969	0.10%
2022/09/15	0	0.00	1	27.35	26.95	-1	975	-0.10%
2022/09/14	0	0.00	5	27.20	27.35	-5	991	-0.50%
2022/09/13	5	27.50	0	0.00	27.40	5	994	0.50%
2022/09/08	0	0.00	2	25.95	26.00	-2	1,013	-0.20%
2022/09/07	2	25.55	0	0.00	25.45	2	1,027	0.19%
2022/09/01	8	28.45	8	27.75	27.70	0	968	0.00%
2022/08/31	1	29.45	13	29.23	29.15	-12	932	-1.29%
2022/08/30	6	27.82	0	0.00	27.70	6	785	0.76%
2022/08/26	5	27.30	5	27.07	27.20	0	751	0.00%
2022/08/23	5	26.40	10	26.75	26.55	-5	694	-0.72%
2022/08/22	6	26.50	3	27.42	26.95	3	670	0.45%
2022/08/11	0	0.00	1	24.25	24.35	-1	570	-0.18%
2022/08/02	2	24.90	0	0.00	24.80	2	580	0.34%
2022/08/01	1	25.70	0	0.00	25.70	1	577	0.17%
2022/07/27	9	27.52	2	27.90	27.00	7	581	1.20%
2022/07/25	2	25.95	2	25.83	25.80	0	503	0.00%
2022/07/08	1	26.00	1	26.00	26.45	0	1,460	0.00%
2022/06/30	3	27.03	0	0.00	26.40	3	1,437	0.21%
2022/06/29	3	27.15	4	26.93	27.05	-1	1,418	-0.07%
2022/06/23	0	0.00	1	24.75	25.10	-1	1,415	-0.07%
2022/06/16	0	0.00	2	25.35	25.50	-2	1,330	-0.15%
2022/06/02	2	24.25	0	0.00	24.15	2	1,309	0.15%
2022/05/18	0	0.00	1	24.40	24.40	-1	1,329	-0.08%
2022/05/17	1	24.20	0	0.00	24.20	1	1,327	0.08%
2022/05/13	1	24.00	0	0.00	23.85	1	1,325	0.08%
2022/05/12	1	24.05	1	23.95	23.55	0	1,327	0.00%
2022/05/10	1	24.55	1	24.80	24.55	0	1,327	0.00%
2022/05/09	0	0.00	1	24.95	24.45	-1	1,328	-0.08%
2022/05/06	2	25.18	0	0.00	25.20	2	1,330	0.15%
2022/05/05	1	25.95	8	26.03	25.80	-7	1,357	-0.52%
2022/05/04	1	25.50	0	0.00	25.60	1	1,374	0.07%
2022/05/03	6	26.75	1	26.80	26.30	5	1,367	0.37%
2022/04/26	1	28.50	0	0.00	26.80	1	1,292	0.08%
2022/04/25	23	31.85	25	31.44	28.95	-2	1,234	-0.16%
2022/04/22	27	31.91	22	31.12	31.15	5	1,129	0.44%
2022/04/21	1	29.90	1	28.30	31.00	0	740	0.00%
2022/04/20	9	27.87	9	28.15	28.20	0	622	0.00%
2022/04/18	0	0.00	0.1	27.70	27.70	-0.1	431	-0.02%
2022/04/14	11	25.15	1	25.15	25.15	10	375	2.66%
2022/03/31	0	0.00	0.9	24.85	24.95	-0.9	393	-0.23%
2022/03/30	5	25.05	6	24.89	24.85	-1	400	-0.25%
2022/03/29	0	0.00	1	25.65	24.95	-1	404	-0.25%
2022/03/28	0	0.00	1	24.55	25.25	-1	405	-0.25%
2022/03/25	0	0.00	2	24.48	24.50	-2	469	-0.43%
2022/03/23	0	0.00	1	24.50	24.40	-1	528	-0.19%
2022/03/22	0	0.00	1	24.30	24.25	-1	537	-0.19%
2022/03/18	0	24.20	1	24.20	24.35	-1	551	-0.18%
2022/03/17	0	0.00	1	23.70	24.00	-1	561	-0.18%
2022/03/16	1	23.65	0	0.00	23.50	1	572	0.17%
2022/03/14	0	0.00	1	24.00	23.90	-1	570	-0.18%
2022/03/10	0	0.00	1	24.20	24.10	-1	566	-0.18%
2022/03/09	0	0.00	2	24.10	24.00	-2	565	-0.35%
2022/03/07	0	0.00	1	24.55	24.45	-1	563	-0.18%
2022/03/03	0	0.00	2	25.10	24.95	-2	559	-0.36%
2022/03/02	5	24.70	6	24.78	24.80	-1	557	-0.18%
2022/03/01	0	0.00	1	24.60	24.55	-1	553	-0.18%
2022/02/23	0	0.00	1	24.80	24.70	-1	545	-0.18%
2022/02/22	0	0.00	1	25.50	24.70	-1	544	-0.18%
2022/02/21	0	0.00	1	24.85	25.05	-1	538	-0.19%
2022/02/17	0	24.85	1	25.00	24.85	-1	535	-0.18%
2022/02/16	0.9	25.05	1	25.05	24.95	-0.1	540	-0.02%
2022/02/15	0	0.00	1	24.90	24.90	-1	546	-0.18%
2022/02/11	0	0.00	1	25.25	25.35	-1	538	-0.19%
2022/02/07	2	25.60	1	25.65	25.85	1	504	0.20%
2022/01/26	0	0.00	2	24.70	24.95	-2	466	-0.43%
2022/01/25	0	0.00	1	23.70	24.20	-1	441	-0.23%
2022/01/20	2	23.70	0	0.00	23.65	2	428	0.47%
2022/01/17	0	0.00	1	24.00	23.95	-1	423	-0.24%
2022/01/12	4	24.55	0	0.00	24.45	4	414	0.96%
2022/01/11	0	0.00	2	24.75	24.75	-2	411	-0.49%
2022/01/04	0	0.00	1	24.95	24.80	-1	378	-0.26%
2021/12/27	0	0.00	2	24.65	24.75	-2	371	-0.54%
2021/12/22	2	25.85	4	25.80	25.85	-2	339	-0.59%
2021/12/21	6	25.93	2	26.10	26.40	4	314	1.27%
2021/12/20	0	0.00	3.1	26.14	25.55	-3.1	239	-1.30%
2021/10/28	0	0.00	1	22.50	22.45	-1	161	-0.62%
2021/09/03	0	0.00	1.1	24.55	24.60	-1.1	288	-0.37%
2021/09/01	1	24.35	0	0.00	24.35	1	292	0.34%
2021/08/23	0	0.00	0	23.80	23.90	0	324	-0.01%
2021/08/19	0	0.00	3	24.10	23.90	-3	330	-0.91%
2021/08/16	0	0.00	5	24.16	24.35	-5	330	-1.51%
2021/08/02	1	25.65	1	25.50	25.70	0	426	0.00%
2021/07/01	0	0.00	1	25.75	25.45	-1	530	-0.19%
2021/06/28	4	25.40	4	25.10	25.20	0	523	0.00%
2021/06/24	1	25.00	0	0.00	24.90	1	526	0.19%
2021/06/18	0	0.00	10	25.35	25.10	-10	535	-1.87%
2021/06/15	5	25.70	0	0.00	25.55	5	535	0.93%
2021/06/08	10	25.70	0	0.00	25.60	10	529	1.89%
2021/05/31	1	25.20	0	0.00	25.15	1	532	0.19%
2021/05/14	0	0.00	1	26.55	26.30	-1	615	-0.16%
2021/05/13	1	26.65	0	0.00	26.55	1	609	0.16%
2021/05/12	2	27.10	2	27.30	26.20	0	587	0.00%
2021/05/03	0	0.00	9	28.20	27.75	-9	684	-1.31%
2021/04/21	1	28.50	0	0.00	28.35	1	676	0.15%
2021/04/14	0	0.00	5	27.75	27.75	-5	689	-0.73%
2021/04/12	5	29.00	0	0.00	28.80	5	669	0.75%
2021/04/07	0	0.00	0	28.00	28.00	0	627	-0.01%
2021/03/16	0	0.00	0	28.10	28.25	0	681	0.00%
2021/02/25	5	28.68	5	28.79	28.40	0	706	0.00%
2021/02/22	1	30.50	7	30.00	29.60	-6	698	-0.86%
2021/02/18	5	28.05	0	0.00	28.40	5	666	0.75%
2021/02/03	0	0.00	1	27.55	27.55	-1	658	-0.15%
2021/02/01	6	28.81	6	28.39	28.10	0	670	0.00%
2021/01/28	8	28.48	8	29.29	28.50	0	649	0.00%
2021/01/27	3	27.82	0	0.00	28.15	3	611	0.49%
2021/01/21	0	0.00	1	26.40	26.10	-1	557	-0.18%
2021/01/20	1	26.35	0	0.00	26.30	1	559	0.18%
2021/01/18	0	0.00	1	27.75	27.30	-1	551	-0.18%
2021/01/14	0	0.00	5	28.00	28.00	-5	551	-0.91%
2021/01/06	1	29.20	0	0.00	29.10	1	544	0.18%
2020/12/28	5	29.75	0	0.00	29.65	5	571	0.87%
2020/12/22	4	30.20	0	0.00	30.60	4	592	0.67%
2020/12/21	0	0.00	4	31.75	30.75	-4	594	-0.67%
2020/12/17	0	0.00	0	29.25	29.20	0	582	-0.01%
2020/12/16	0	0.00	6	29.15	29.55	-6	597	-1.00%
2020/12/15	0	0.00	4	29.25	29.10	-4	609	-0.66%
2020/12/11	3	29.17	0	0.00	29.05	3	626	0.48%
2020/12/10	0	0.00	3	29.75	29.25	-3	648	-0.46%
2020/12/09	0	0.00	0	29.90	29.90	0	656	0.00%
2020/12/07	9	30.16	0	0.00	30.00	9	821	1.10%
2020/12/03	0	0.00	10	31.45	31.00	-10	1,171	-0.85%
2020/12/02	7	31.49	4	31.60	31.50	3	1,175	0.26%
2020/11/30	0	0.00	6	32.10	31.90	-6	1,215	-0.49%
2020/11/25	3	31.50	0	0.00	31.20	3	1,236	0.24%
2020/11/24	0	0.00	1	31.15	31.15	-1	1,259	-0.08%
2020/11/23	4	30.95	0	0.00	30.95	4	1,267	0.32%
2020/11/19	0	0.00	4	31.40	31.40	-4	1,295	-0.31%
2020/11/18	0	0.00	1	30.95	31.10	-1	1,301	-0.08%
2020/11/16	4	30.40	7	30.47	30.55	-3	1,346	-0.22%
2020/11/12	7	29.94	0	0.00	30.00	7	1,443	0.48%
2020/11/10	0	0.00	5	31.15	30.65	-5	1,489	-0.34%
2020/11/09	4	31.00	1	31.45	30.80	3	1,517	0.20%
2020/11/06	5	30.45	0	0.00	30.45	5	1,560	0.32%
2020/11/05	3	31.20	8	30.95	30.90	-5	1,587	-0.32%
2020/10/29	6	29.62	0	0.00	29.50	6	1,816	0.33%
2020/10/23	0	0.00	3	30.60	30.50	-3	2,544	-0.12%
2020/10/22	3	30.10	0	0.00	30.05	3	2,723	0.11%
2020/10/21	0	0.00	5	30.84	30.50	-5	2,845	-0.18%
2020/10/20	0	0.00	2	30.85	30.75	-2	2,970	-0.07%
2020/10/19	0.6	30.60	0	0.00	30.55	0.6	3,119	0.02%
2020/10/16	0.2	30.60	0	0.00	30.60	0.2	3,306	0.01%
2020/10/13	2	30.60	0	0.00	31.05	2	3,996	0.05%
2020/10/12	3	31.27	0	0.00	30.90	3	4,316	0.07%
2020/10/08	2.1	31.80	0	31.80	31.70	2.1	4,980	0.04%
2020/10/07	1	31.65	0	0.00	31.70	1	5,231	0.02%
2020/10/06	2	31.95	3	32.15	32.00	-1	5,655	-0.02%
2020/10/05	3	32.00	1	32.60	32.00	2	6,150	0.03%
2020/09/30	5	31.32	0	0.00	31.40	5	6,191	0.08%
2020/09/25	1	32.35	3	32.82	31.50	-2	6,363	-0.03%
2020/09/24	6	32.95	2.1	33.19	32.80	3.9	6,364	0.06%
2020/09/23	0	0.00	1	33.60	33.50	-1	6,378	-0.02%
2020/09/21	0	0.00	2	35.25	34.55	-2	6,413	-0.03%
2020/09/18	2	35.00	0	0.00	35.05	2	6,448	0.03%
2020/09/17	0	0.00	1	34.80	34.60	-1	6,461	-0.02%
2020/09/15	0.1	35.15	0	0.00	35.05	0.1	6,530	0.00%
2020/09/11	2	36.38	0	0.00	35.15	2	6,980	0.03%
2020/09/10	11.1	36.96	4	37.20	36.65	7.1	7,213	0.10%
2020/09/09	67	38.12	74.1	38.49	39.10	-7.1	7,442	-0.09%
2020/09/08	0	0.00	1	35.55	35.55	-1	7,211	-0.01%
2020/09/07	5	33.25	1	33.40	32.35	4	7,397	0.05%
2020/09/04	4	32.25	6	33.15	33.25	-2	7,552	-0.03%
2020/09/03	5	33.17	4	33.45	32.95	1	7,594	0.01%
2020/09/01	4	33.93	0	0.00	33.85	4	7,578	0.05%
2020/08/28	0	0.00	3	35.05	34.85	-3	7,598	-0.04%
2020/08/27	3	34.65	0	0.00	34.75	3	7,587	0.04%
2020/08/26	3	35.03	3	35.25	34.70	0	7,583	0.00%
2020/08/24	5	35.70	0	0.00	35.25	5	7,564	0.07%
2020/08/20	2	35.45	0	0.00	35.30	2	7,567	0.03%
2020/08/19	11	39.14	15	38.66	38.60	-4	7,560	-0.05%
2020/08/18	16	38.34	2	38.30	38.40	14	7,549	0.19%
2020/08/17	3	37.05	4	37.30	36.95	-1	7,531	-0.01%
2020/08/14	5	37.38	0	0.00	37.30	5	7,619	0.07%
2020/08/13	0	0.00	4	37.43	36.75	-4	7,663	-0.05%
2020/08/12	4	37.00	2	38.05	37.80	2	7,646	0.03%
2020/08/10	1	38.10	0	0.00	37.90	1	7,607	0.01%
2020/08/07	17	39.27	18	38.99	38.60	-1	7,585	-0.01%
2020/08/06	9	39.89	8	40.01	39.00	1	7,562	0.01%
2020/08/05	20	40.60	20.1	40.27	40.10	-0.1	7,516	0.00%
2020/08/04	22	41.05	16	40.78	39.70	6	7,471	0.08%
2020/08/03	49	41.27	48	41.38	41.20	1	7,427	0.01%
2020/07/31	18	40.11	26	40.17	40.05	-8	7,353	-0.11%
2020/07/30	27	40.20	31	40.12	39.45	-4	7,422	-0.05%
2020/07/29	26	39.46	20	40.01	39.50	6	7,262	0.08%
2020/07/28	122	35.94	126	36.35	37.60	-4	6,955	-0.06%	大買/大賣/
2020/07/27	11	38.35	5	36.65	36.60	6	6,796	0.09%
2020/07/24	13	41.05	34	41.62	40.65	-21	6,677	-0.31%
2020/07/23	31	42.86	16	42.88	42.70	15	6,567	0.23%
2020/07/22	43	43.76	43	43.86	43.10	0	6,435	0.00%
2020/07/21	19	43.23	12	42.84	41.85	7	6,294	0.11%
2020/07/20	59	42.83	74	42.84	42.25	-15	6,162	-0.24%
2020/07/17	84	47.11	109	47.27	44.10	-25	5,922	-0.42%	大賣/
2020/07/16	96	49.11	104	49.29	48.95	-8	5,639	-0.14%	大賣/
2020/07/15	144	49.06	108	49.04	47.50	36	5,331	0.68%	大買/大賣/
2020/07/14	20	49.48	30	49.05	48.15	-10	4,690	-0.21%
2020/07/13	68	52.34	98	52.04	53.50	-30	4,464	-0.67%
2020/07/10	69	47.82	22	47.33	48.65	47	4,130	1.14%
2020/07/09	11	44.25	0	0.00	44.25	11	3,696	0.30%
2020/07/08	17	39.09	2	40.25	40.25	15	3,681	0.41%
2020/07/07	1	36.80	0	0.00	36.60	1	3,618	0.03%
2020/07/06	5	36.62	4	37.16	37.95	1	3,638	0.03%
2020/07/03	2	35.45	0	0.00	35.35	2	3,604	0.06%
2020/07/02	0	0.00	2	36.43	36.30	-2	3,612	-0.06%
2020/07/01	9	35.62	0	0.00	36.65	9	3,626	0.25%
2020/06/30	1	36.00	0	0.00	35.70	1	3,667	0.03%
2020/06/29	2	37.10	2	37.50	37.50	0	3,684	0.00%
2020/06/24	1	34.00	0	0.00	34.10	1	3,748	0.03%
2020/06/23	1	35.60	5	35.80	35.60	-4	3,803	-0.11%
2020/06/22	4	37.30	6	36.88	36.65	-2	3,818	-0.05%
2020/06/19	7	39.21	7	39.08	37.90	0	3,831	0.00%
2020/06/18	77	42.05	77	42.00	40.20	0	3,697	0.00%
2020/06/17	44	39.90	41	39.84	40.30	3	3,340	0.09%
2020/06/16	58	36.51	59	36.02	36.65	-1	3,048	-0.03%
2020/06/15	1	33.80	0	0.00	34.30	1	2,715	0.04%
2020/06/12	24	30.80	4.1	31.05	31.20	20	2,628	0.76%
2020/06/11	12	30.34	29	30.76	28.40	-17	2,403	-0.71%
2020/06/10	10	29.90	2	29.93	29.10	8	2,239	0.36%
2020/06/04	5	28.30	5	28.50	28.00	0	2,169	0.00%
2020/05/25	0	0.00	1	28.60	29.25	-1	2,110	-0.05%
2020/05/22	0	0.00	3	29.30	28.40	-3	2,068	-0.15%
2020/05/21	15	30.03	16	30.13	29.05	-1	2,039	-0.05%
2020/05/20	2	29.40	6	28.98	29.10	-4	1,935	-0.21%
2020/05/18	0	0.00	1	27.70	27.60	-1	1,830	-0.05%
2020/05/11	2	26.83	0	0.00	26.55	2	1,751	0.11%
2020/05/08	4	27.88	0	0.00	27.25	4	1,732	0.23%
2020/05/07	4	28.58	0	0.00	28.50	4	1,692	0.24%
2020/05/06	5	29.41	7	30.25	28.60	-2	1,655	-0.12%
2020/04/30	0	0.00	2	27.78	27.70	-2	1,420	-0.14%
2020/04/29	1	27.20	1	27.25	27.20	0	1,397	0.00%
2020/04/28	0	0.00	1	27.45	27.35	-1	1,389	-0.07%
2020/04/27	1	27.80	0	0.00	28.10	1	1,380	0.07%
2020/04/24	12	28.25	4	28.70	28.35	8	1,356	0.59%
2020/04/23	0	0.00	1	28.00	27.60	-1	1,307	-0.08%
2020/04/22	0	0.00	1	26.05	26.20	-1	1,283	-0.08%
2020/04/20	1	27.30	0	0.00	27.35	1	1,245	0.08%
2020/04/17	1	27.50	0	0.00	27.30	1	1,224	0.08%
2020/04/16	0	0.00	1	29.00	28.35	-1	1,190	-0.08%
2020/04/15	10	28.67	31	28.44	28.30	-21	1,160	-1.81%
2020/04/14	1	30.90	0	0.00	31.15	1	1,064	0.09%
2020/04/13	29	29.39	6	28.71	30.50	23	998	2.30%
2020/04/09	5	29.80	4	30.38	29.70	1	921	0.11%
2020/04/08	2	28.25	10	28.30	28.30	-8	862	-0.93%
2020/04/01	0	0.00	1	29.90	29.65	-1	764	-0.13%
2020/03/31	1	28.50	9	29.00	28.60	-8	701	-1.14%
2020/03/30	11	30.04	0	0.00	30.60	11	648	1.70%
2020/03/27	10	28.85	6	28.58	28.85	4	532	0.75%
2020/03/26	6	24.21	1	25.70	26.25	5	445	1.12%
2020/03/25	8	23.96	10	24.16	24.50	-2	392	-0.51%
2020/03/23	2	20.35	0	0.00	20.35	2	316	0.63%
2020/03/11	1	24.50	0	0.00	24.30	1	250	0.40%
2020/03/03	0	0.00	0.1	25.75	25.75	-0.1	200	-0.05%
2020/02/27	0	0.00	1	24.85	25.10	-1	180	-0.55%
2020/02/25	3	24.85	3	24.45	24.45	0	142	0.00%
2020/02/20	0	0.00	2.1	24.10	23.85	-2.1	134	-1.56%
2020/02/19	1	23.85	0	0.00	23.85	1	133	0.75%
2020/02/10	0	0.00	2	24.80	24.60	-2	147	-1.36%
2020/02/03	2	23.50	0	0.00	23.95	2	150	1.33%
2020/01/30	0	0.00	2	25.33	25.40	-2	149	-1.33%
2019/10/29	0	0.00	1	24.30	24.20	-1	133	-0.75%
2019/10/22	10	24.20	12	24.72	24.80	-2	137	-1.45%
2019/10/18	3	24.23	0	0.00	24.00	3	137	2.18%
2019/10/08	0	0.00	4	24.03	24.05	-4	157	-2.54%
2019/07/22	0	0.00	2	28.20	28.15	-2	178	-1.12%
2019/04/11	0	0.00	1	29.35	29.15	-1	425	-0.23%
2019/04/09	1	29.90	0	0.00	29.70	1	419	0.24%
2019/01/15	1	28.85	0	0.00	28.85	1	303	0.33%
2018/12/27	0	0.00	5	28.35	28.30	-5	380	-1.32%
2018/12/25	7	28.45	0	0.00	28.40	7	410	1.70%
2018/11/02	0	0.00	2	27.70	27.80	-2	1,170	-0.17%
2018/09/27	1	35.00	0	0.00	34.90	1	872	0.11%
2018/09/18	0	0.00	10	31.20	31.25	-10	585	-1.71%
2018/09/10	10	32.90	0	0.00	32.60	10	437	2.29%
2018/09/06	0	0.00	1	29.25	29.15	-1	206	-0.48%
2018/08/15	1	29.10	0	0.00	29.15	1	311	0.32%
2018/07/23	0	0.00	6	31.40	31.05	-6	474	-1.26%
2018/07/16	0	0.00	1	33.10	32.95	-1	591	-0.17%
2018/07/13	1	32.75	0	0.00	32.75	1	610	0.16%
2018/07/09	6	32.55	0.4	32.00	32.20	5.6	657	0.84%
2018/06/01	2	36.30	0	0.00	35.65	2	1,576	0.13%
2018/05/23	0	0.00	0.3	35.50	35.55	-0.3	1,536	-0.02%
2018/05/22	0	0.00	1	35.40	35.15	-1	1,537	-0.07%
2018/05/04	0	0.00	1	36.20	35.90	-1	1,461	-0.07%
2018/05/02	1	37.10	0	0.00	36.85	1	1,451	0.07%
2018/04/25	1	36.65	1	36.80	37.25	0	1,399	0.00%
2018/04/18	0	0.00	3	36.30	36.60	-3	1,357	-0.22%
2018/04/10	1	39.05	1	41.50	38.60	0	1,240	0.00%
2018/04/03	1	38.95	1	40.25	39.35	0	1,068	0.00%
2018/03/27	0	0.00	3	38.60	37.40	-3	716	-0.42%
2018/03/26	2	37.00	9	37.13	37.40	-7	588	-1.19%
2018/03/22	1	34.60	0	0.00	34.80	1	488	0.20%
2018/03/21	0	0.00	1	36.00	35.50	-1	475	-0.21%
2018/03/20	0	0.00	1	34.95	35.15	-1	444	-0.22%
2018/03/19	1	35.50	2	35.15	35.50	-1	438	-0.23%
2018/03/08	0	0.00	2.2	34.27	34.10	-2.2	411	-0.53%
2018/02/26	1	32.60	0	0.00	32.90	1	410	0.24%
2018/02/07	0	0.00	1	31.20	30.90	-1	582	-0.17%
2018/01/31	0	0.00	3	33.80	33.85	-3	593	-0.51%
2018/01/16	3	35.25	0	0.00	35.05	3	644	0.47%
2018/01/15	0	0.00	3	34.85	34.80	-3	610	-0.49%
2018/01/12	0	0.00	3	33.50	33.55	-3	581	-0.52%
2018/01/10	0	0.00	1	33.95	33.80	-1	584	-0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

台新-新營 券商分點個股進出 台新-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析