亞諾法 (4133)-台新-新營券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
30.05
漲跌
▼0.60
漲幅
-1.96%
成交量
271張
產業
上市生技醫療類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	31.95	0	0.00	32.05	0	580	0.01%
2024/03/21	0	31.85	0	0.00	31.60	0	694	0.01%
2024/03/19	0	31.65	0	0.00	31.60	0	700	0.00%
2024/03/18	0	31.65	0	0.00	31.60	0	703	0.00%
2024/03/13	0	0.00	2	31.80	31.40	-2	714	-0.28%
2024/03/12	2	32.30	0	0.00	32.00	2	719	0.28%
2024/03/07	0.1	32.50	0	0.00	32.30	0.1	834	0.01%
2024/03/06	0	32.50	0	0.00	32.10	0	843	0.00%
2024/02/05	0	0.00	1	32.55	32.40	-1	1,029	-0.10%
2024/01/23	0.2	34.20	0	0.00	34.10	0.2	1,001	0.02%
2024/01/09	1	36.25	0	0.00	36.20	1	972	0.10%
2024/01/04	7	36.95	6	36.30	36.80	1	933	0.11%
2024/01/03	1.1	37.21	1	37.85	36.10	0.1	863	0.01%
2023/12/22	1	36.20	0	0.00	35.65	1	730	0.14%
2023/12/21	3	36.72	2	37.88	36.50	1	717	0.14%
2023/12/20	2	36.78	1	37.80	36.90	1	661	0.15%
2023/12/19	0	0.00	1	37.20	36.20	-1	581	-0.17%
2023/12/18	0	0.00	10	35.10	34.95	-10	476	-2.10%
2023/12/14	4	35.05	0	0.00	34.70	4	463	0.86%
2023/12/13	0	0.00	4	35.45	35.15	-4	459	-0.87%
2023/12/11	5	35.50	0	0.00	35.45	5	451	1.11%
2023/12/08	0	0.00	2	35.90	35.85	-2	446	-0.45%
2023/12/07	5	36.05	0	0.00	36.00	5	443	1.13%
2023/12/05	2	36.63	0	0.00	36.60	2	423	0.47%
2023/12/04	12	37.40	12	38.01	37.85	0	382	0.00%
2023/12/01	0	0.00	5	36.00	35.70	-5	310	-1.61%
2023/11/30	1	36.05	1	35.65	35.65	0	295	0.00%
2023/11/29	7	36.74	0	0.00	36.15	7	278	2.51%
2023/11/28	2	36.50	2	37.00	37.50	0	250	0.00%
2023/11/27	0	0.00	1	34.20	36.00	-1	134	-0.74%
2023/11/24	0	0.00	1	32.70	32.75	-1	86	-1.16%
2023/11/10	1	32.45	0	0.00	32.20	1	84	1.18%
2023/11/09	0	0.00	1	32.25	32.20	-1	84	-1.19%
2023/11/06	1	32.50	0	0.00	32.55	1	93	1.07%
2023/10/31	1	32.00	0	0.00	31.60	1	91	1.09%
2023/10/30	0	32.40	0	0.00	32.15	0	92	0.02%
2023/10/27	1	32.25	0	0.00	32.25	1	90	1.10%
2023/08/25	1.1	31.71	0	0.00	31.80	1.1	151	0.72%
2023/08/24	0	31.45	0	0.00	31.40	0	152	0.01%
2023/08/22	0	31.55	0	0.00	31.25	0	158	0.01%
2023/08/14	1.2	31.11	0	0.00	31.15	1.2	176	0.68%
2023/08/10	0.1	33.30	0	0.00	32.80	0.1	170	0.06%
2023/08/08	0.1	33.70	0	0.00	33.10	0.1	169	0.06%
2023/08/07	1	33.55	0	0.00	33.55	1	174	0.57%
2023/08/02	0	33.70	0	0.00	33.45	0	176	0.01%
2023/07/28	0.1	33.94	0	0.00	33.60	0.1	182	0.03%
2023/07/26	0	33.95	0	0.00	33.55	0	183	0.01%
2023/07/10	0	0.00	1	34.25	34.35	-1	206	-0.48%
2023/07/05	0	0.00	39	35.30	35.10	-39	206	-18.87%
2023/07/04	0	0.00	1	35.45	35.05	-1	204	-0.49%
2023/06/20	0	0.00	5	35.40	35.30	-5	203	-2.46%
2023/06/14	5	35.40	0	0.00	35.50	5	202	2.47%
2023/06/13	0	35.60	0	0.00	35.40	0	206	0.01%
2023/06/07	1	36.20	0	0.00	36.10	1	221	0.45%
2023/06/05	0	0.00	2	36.50	36.50	-2	241	-0.83%
2023/05/23	2	35.90	0	0.00	35.90	2	250	0.80%
2023/05/02	0	0.00	1	36.35	36.35	-1	324	-0.31%
2023/04/20	0	37.80	3	37.73	37.05	-3	348	-0.86%
2023/04/18	0	0.00	1	37.25	37.15	-1	354	-0.28%
2023/04/17	1	37.40	0	0.00	37.45	1	369	0.27%
2023/04/11	0	36.65	0	0.00	36.45	0	659	0.00%
2023/03/28	0	0.00	1	36.80	36.75	-1	817	-0.12%
2023/03/21	0	36.75	0	0.00	36.55	0	1,119	0.00%
2023/03/17	1	36.15	0	0.00	35.95	1	1,158	0.09%
2023/03/13	0	37.30	0	0.00	37.10	0	1,206	0.00%
2023/03/10	0	0.00	1	38.25	38.00	-1	1,206	-0.08%
2023/03/09	1	38.85	0	0.00	38.75	1	1,207	0.08%
2023/03/07	0	38.70	0	0.00	38.30	0	1,198	0.00%
2023/03/03	0	38.60	0	0.00	38.55	0	1,211	0.00%
2023/03/02	1	37.75	0	0.00	38.20	1	1,215	0.08%
2023/02/20	0	0.00	1	38.30	38.05	-1	1,325	-0.08%
2023/02/14	0	38.75	0	0.00	38.25	0	1,355	0.00%
2023/01/31	0	0.00	3	38.63	38.50	-3	1,337	-0.22%
2023/01/30	1	38.40	1	38.30	38.40	0	1,340	0.00%
2023/01/10	20	38.40	5	38.20	38.15	15	1,337	1.12%
2023/01/06	0	0.00	3	38.82	38.60	-3	1,343	-0.22%
2023/01/05	1	38.65	1	38.45	38.45	0	1,350	0.00%
2023/01/04	2	38.85	1	39.10	38.60	1	1,342	0.07%
2023/01/03	24	39.87	0	0.00	39.85	24	1,333	1.80%
2022/12/30	11	41.10	15	41.11	41.20	-4	1,298	-0.31%
2022/12/29	10	40.97	12	40.70	41.10	-2	1,221	-0.16%
2022/12/27	10	39.86	9	39.32	39.45	1	1,084	0.09%
2022/12/23	3	39.72	3	39.95	40.00	0	1,044	0.00%
2022/12/22	0	0.00	10	38.80	39.00	-10	1,018	-0.98%
2022/12/21	0	0.00	1	37.90	38.00	-1	1,024	-0.10%
2022/12/20	10	38.45	0	0.00	38.00	10	1,035	0.97%
2022/12/19	1	39.80	6	39.46	39.30	-5	1,027	-0.49%
2022/12/16	13	39.22	17	39.96	38.75	-4	993	-0.40%
2022/12/15	12	39.86	1	39.60	39.20	11	976	1.13%
2022/12/14	7	41.58	0	0.00	40.60	7	973	0.72%
2022/12/02	0	0.00	2	37.80	38.10	-2	1,032	-0.19%
2022/12/01	3	37.90	0	0.00	37.75	3	1,082	0.28%
2022/11/30	0	0.00	1	37.55	37.65	-1	1,156	-0.09%
2022/11/29	2	37.25	2	37.10	37.20	0	1,255	0.00%
2022/11/28	3	37.70	3	37.63	37.90	0	1,487	0.00%
2022/11/25	1	38.90	1	38.60	37.30	0	1,863	0.00%
2022/11/24	2	38.05	2	38.60	38.60	0	2,092	0.00%
2022/11/23	1	37.70	1	37.50	38.75	0	2,134	0.00%
2022/11/21	1	38.45	2	38.93	38.40	-1	2,177	-0.05%
2022/11/17	4	38.89	2	38.48	38.40	2	2,237	0.09%
2022/11/16	0	0.00	1	36.75	37.00	-1	2,258	-0.04%
2022/11/09	1	35.50	1	35.30	35.50	0	2,633	0.00%
2022/11/04	1	34.65	0	0.00	34.60	1	2,658	0.04%
2022/11/01	1	34.50	1	34.45	34.30	0	2,666	0.00%
2022/10/27	0	0.00	6	34.00	34.30	-6	2,700	-0.22%
2022/10/26	0	0.00	0.2	32.55	32.55	-0.2	2,711	-0.01%
2022/10/24	0	0.00	0.1	33.50	33.10	-0.1	2,734	0.00%
2022/10/18	1	33.25	1.2	33.63	33.85	-0.2	2,915	-0.01%
2022/10/17	0	0.00	2	32.15	33.10	-2	2,963	-0.07%
2022/10/07	1	34.95	1	34.75	34.80	0	2,993	0.00%
2022/10/06	0	0.00	20	34.85	34.95	-20	2,996	-0.67%
2022/10/05	20	34.33	0	0.00	34.00	20	3,011	0.66%
2022/10/03	1	33.55	0	0.00	33.80	1	3,065	0.03%
2022/09/27	1	34.70	0	0.00	35.10	1	3,092	0.03%
2022/09/21	3	37.78	0	0.00	37.35	3	3,224	0.09%
2022/09/20	1	39.00	2	38.83	38.65	-1	3,278	-0.03%
2022/09/19	1	38.55	32	38.60	38.75	-31	3,313	-0.94%
2022/09/16	0	0.00	1	40.20	39.70	-1	3,349	-0.03%
2022/09/15	34	41.80	2	41.65	40.80	32	3,411	0.94%
2022/09/14	3	42.65	3	42.40	41.80	0	3,402	0.00%
2022/09/13	0	0.00	1	41.50	41.25	-1	3,319	-0.03%
2022/09/08	1	41.20	0	0.00	41.40	1	3,279	0.03%
2022/09/07	1.1	39.78	0	0.00	39.50	1.1	3,269	0.03%
2022/09/06	1.1	42.41	5	42.25	40.45	-3.9	3,239	-0.12%
2022/09/05	12.1	46.58	10	43.62	43.60	2.1	3,193	0.07%
2022/09/02	61	46.83	60	46.32	46.50	1	3,130	0.03%
2022/09/01	122	46.22	113.5	46.18	45.75	8.5	2,933	0.29%	大買/大賣/
2022/08/31	0	0.00	2	45.40	45.40	-2	2,612	-0.08%
2022/08/30	1	41.60	2	41.30	41.30	-1	2,398	-0.04%
2022/08/26	0	0.00	1	41.00	40.05	-1	2,397	-0.04%
2022/08/25	0	0.00	1.1	40.38	40.95	-1.1	2,396	-0.05%
2022/08/24	0	0.00	1	38.95	40.00	-1	2,380	-0.04%
2022/08/23	11	40.86	12	38.86	38.70	-1	2,373	-0.04%
2022/08/22	28	40.95	33	40.69	40.00	-5	2,341	-0.21%
2022/08/19	19	39.97	18	40.38	40.40	1	2,287	0.04%
2022/08/18	35	39.90	32	39.41	38.90	3	2,253	0.13%
2022/08/17	3	38.00	0	0.00	38.15	3	2,175	0.14%
2022/08/16	0	0.00	5	38.05	37.55	-5	2,237	-0.22%
2022/08/12	6	36.32	0	0.00	36.65	6	2,449	0.24%
2022/08/11	1	36.20	0	0.00	35.70	1	2,914	0.03%
2022/08/03	0.5	35.60	0	0.00	35.00	0.5	4,294	0.01%
2022/08/02	1	35.80	0	0.00	35.25	1	4,416	0.02%
2022/07/29	0	0.00	1	36.95	37.05	-1	5,576	-0.02%
2022/07/25	5	39.91	2	38.93	38.90	3	5,891	0.05%
2022/07/13	0	0.00	11	37.00	36.90	-11	5,952	-0.18%
2022/07/12	10	35.90	0	0.00	35.90	10	6,011	0.17%
2022/07/11	1	39.30	1	39.70	39.85	0	6,191	0.00%
2022/07/07	0	0.00	1	38.50	38.50	-1	6,531	-0.02%
2022/07/05	10	37.60	10	37.50	38.10	0	7,889	0.00%
2022/07/04	0	0.00	1	37.30	37.30	-1	8,943	-0.01%
2022/06/30	1.3	37.83	3	39.93	37.45	-1.7	9,571	-0.02%
2022/06/29	5	41.35	5	41.27	40.25	0	9,695	0.00%
2022/06/28	15	40.86	14	40.19	40.20	1	9,723	0.01%
2022/06/27	1	39.60	0	0.00	40.20	1	9,680	0.01%
2022/06/24	2	38.65	1	37.90	38.60	1	9,681	0.01%
2022/06/23	2	40.98	1	40.20	39.15	1	9,649	0.01%
2022/06/22	2	39.00	1	40.30	38.10	1	9,578	0.01%
2022/06/20	0.1	38.40	0	0.00	37.35	0.1	9,537	0.00%
2022/06/16	1	39.20	19	40.65	39.20	-18	9,498	-0.19%
2022/06/15	4	41.74	3	42.15	41.10	1	9,474	0.01%
2022/06/14	11	42.30	0	0.00	42.05	11	9,454	0.12%
2022/06/13	1	43.75	10	45.15	43.20	-9	9,423	-0.10%
2022/06/10	11	46.65	12	47.32	46.10	-1	9,392	-0.01%
2022/06/09	12	47.16	0	0.00	47.10	12	9,360	0.13%
2022/06/08	0	0.00	1	48.60	48.20	-1	9,303	-0.01%
2022/06/06	0	0.00	1	48.00	47.50	-1	9,253	-0.01%
2022/06/01	0	0.00	10	47.05	47.45	-10	9,183	-0.11%
2022/05/31	10	47.01	0	0.00	46.70	10	9,141	0.11%
2022/05/30	5	46.00	5	46.90	47.20	0	9,112	0.00%
2022/05/27	0	0.00	10	46.38	46.10	-10	9,073	-0.11%
2022/05/26	10	45.75	15	46.38	45.50	-5	9,035	-0.06%
2022/05/25	10	45.98	10	46.68	45.80	0	8,972	0.00%
2022/05/24	6	46.83	0	0.00	45.50	6	8,919	0.07%
2022/05/23	5	47.39	4	45.70	47.75	1	8,841	0.01%
2022/05/20	1	47.40	2	47.25	47.20	-1	8,704	-0.01%
2022/05/19	16	49.24	5	50.40	47.25	11	8,587	0.13%
2022/05/18	3	51.30	16	49.45	50.70	-13	8,122	-0.16%
2022/05/17	10	47.90	0	0.00	47.90	10	7,853	0.13%
2022/05/16	15	47.43	15	47.20	48.10	0	7,799	0.00%
2022/05/13	89	47.41	91	47.23	47.25	-2	7,687	-0.03%
2022/05/12	53	47.50	64	48.28	46.55	-11	7,450	-0.15%
2022/05/11	63	51.79	60	51.09	48.80	3	7,204	0.04%
2022/05/10	12	54.77	0	0.00	54.20	12	6,866	0.17%
2022/05/09	71	63.23	72	63.01	60.20	-1	6,753	-0.01%
2022/05/06	96	62.79	113	62.35	63.80	-17	6,322	-0.27%	大賣/
2022/05/05	24	61.57	10	62.39	59.60	14	5,628	0.25%
2022/05/04	3	61.47	1	62.50	61.20	2	5,343	0.04%
2022/05/03	13	70.54	10	69.10	68.00	3	5,335	0.06%
2022/04/28	1	70.30	12	70.90	67.90	-11	5,548	-0.20%
2022/04/27	9	71.10	0	0.00	71.10	9	5,611	0.16%
2022/04/26	0	0.00	5	66.88	66.50	-5	5,665	-0.09%
2022/04/25	3	71.50	0	0.00	71.70	3	5,741	0.05%
2022/04/22	3	73.10	1	72.10	71.50	2	5,943	0.03%
2022/04/21	0	0.00	1	71.70	71.60	-1	6,249	-0.02%
2022/04/20	3	74.60	0	0.00	74.00	3	6,415	0.05%
2022/04/19	2	70.20	11	70.62	72.00	-9	6,532	-0.14%
2022/04/18	6	75.38	2	75.50	72.90	4	6,585	0.06%
2022/04/15	11	80.53	30	78.14	81.00	-19	6,745	-0.28%
2022/04/14	39	74.61	25	74.78	78.10	14	6,666	0.21%
2022/04/13	20	70.12	15	70.84	71.00	5	6,514	0.08%
2022/04/12	91	74.19	88	74.61	74.70	3	6,409	0.05%
2022/04/11	22	69.32	35	69.14	70.20	-13	5,271	-0.25%
2022/04/08	118	60.97	126	61.48	63.90	-8	5,110	-0.16%	大買/大賣/
2022/04/07	34	55.68	36.2	55.58	58.10	-2.2	4,073	-0.05%
2022/04/06	49.2	52.58	46	52.37	52.90	3.2	3,551	0.09%
2022/04/01	22	48.61	18	48.55	48.10	4	3,384	0.12%
2022/03/31	5	44.00	19	44.49	45.65	-14	3,197	-0.44%
2022/03/30	16	41.38	7	41.56	41.50	9	3,090	0.29%
2022/03/29	17	39.57	15	40.22	40.20	2	3,061	0.07%
2022/03/28	0	0.00	11	42.84	43.20	-11	3,021	-0.36%
2022/03/25	0	0.00	4	39.46	39.30	-4	3,006	-0.13%
2022/03/24	13	40.02	0	0.00	40.50	13	2,998	0.43%
2022/03/21	1	38.90	1	39.00	38.90	0	3,013	0.00%
2022/03/18	0	0.00	3	37.65	38.30	-3	3,021	-0.10%
2022/03/17	0	0.00	10	37.33	37.60	-10	3,027	-0.33%
2022/03/16	13	36.74	0	0.00	36.20	13	3,072	0.42%
2022/03/15	1	37.75	0	0.00	36.60	1	3,076	0.03%
2022/03/14	0	0.00	15	36.85	37.60	-15	3,075	-0.49%
2022/03/11	15	36.87	0	0.00	36.65	15	3,079	0.49%
2022/03/10	0	0.00	6	37.55	37.65	-6	3,086	-0.19%
2022/03/09	0	0.00	9	36.96	36.60	-9	3,101	-0.29%
2022/03/08	7	36.49	10	37.18	36.25	-3	3,156	-0.10%
2022/03/07	3	36.70	0	0.00	37.25	3	3,208	0.09%
2022/03/03	10	39.70	0	0.00	39.50	10	3,302	0.30%
2022/03/01	0	0.00	10	39.95	39.95	-10	3,362	-0.30%
2022/02/25	0	0.00	13	39.38	39.35	-13	3,361	-0.39%
2022/02/24	10	38.50	0	0.00	38.50	10	3,360	0.30%
2022/02/23	0	0.00	2	40.35	40.45	-2	3,344	-0.06%
2022/02/22	11	40.54	0	0.00	39.90	11	3,340	0.33%
2022/02/21	4	41.41	22	41.70	41.65	-18	3,333	-0.54%
2022/02/18	3	41.40	13	41.58	41.60	-10	3,323	-0.30%
2022/02/17	11	41.12	0	0.00	41.10	11	3,321	0.33%
2022/02/15	0	0.00	5	41.97	41.05	-5	3,298	-0.15%
2022/02/14	12	42.83	2	43.45	41.75	10	3,281	0.30%
2022/02/11	17	45.81	12	46.89	45.00	5	3,249	0.15%
2022/02/10	16	45.77	15	44.43	45.60	1	3,192	0.03%
2022/02/09	4	44.33	10	44.10	43.90	-6	3,159	-0.19%
2022/02/08	12	43.67	0	0.00	43.40	12	3,136	0.38%
2022/02/07	11	45.01	1	46.30	44.30	10	3,111	0.32%
2022/01/26	7	47.23	8	47.17	47.15	-1	3,068	-0.03%
2022/01/25	38	49.47	28	49.70	48.95	10	3,023	0.33%
2022/01/24	5	51.36	7	51.50	52.00	-2	2,961	-0.07%
2022/01/21	11	48.83	25	48.94	48.50	-14	2,831	-0.49%
2022/01/20	50	48.03	75	48.21	47.50	-25	2,729	-0.92%
2022/01/19	48	51.45	8	51.70	51.30	40	2,651	1.51%
2022/01/18	24	52.06	23	52.21	51.00	1	2,574	0.04%
2022/01/17	18	54.42	20	55.03	53.20	-2	2,463	-0.08%
2022/01/14	46	53.91	42	55.00	53.70	4	2,243	0.18%
2022/01/13	7	54.19	6	53.32	53.30	1	1,918	0.05%
2022/01/12	4	51.48	4	52.73	50.80	0	1,723	0.00%
2022/01/11	7	51.71	12	50.47	49.50	-5	1,566	-0.32%
2022/01/10	19	54.07	19	54.48	55.00	0	1,428	0.00%
2022/01/07	13	49.24	7	49.18	50.00	6	1,188	0.51%
2022/01/06	11	45.93	23	46.25	45.50	-12	1,049	-1.14%
2022/01/05	12	45.33	1	45.00	44.10	11	989	1.11%
2022/01/04	5	45.58	6	45.56	45.25	-1	947	-0.11%
2021/12/30	2	43.28	4	43.05	43.55	-2	853	-0.23%
2021/12/29	3	41.72	1	41.45	42.00	2	823	0.24%
2021/12/23	3	41.20	0	0.00	41.20	3	865	0.35%
2021/12/22	0	0.00	5	41.30	41.45	-5	871	-0.57%
2021/12/21	9	41.59	0	0.00	41.40	9	871	1.03%
2021/12/17	0	0.00	10	41.60	41.60	-10	864	-1.16%
2021/12/16	1	40.55	0	0.00	40.55	1	836	0.12%
2021/12/15	7	40.55	0	0.00	40.55	7	839	0.83%
2021/12/14	3	40.55	3	41.40	40.55	0	846	0.00%
2021/12/13	2	40.60	7	41.00	40.70	-5	841	-0.59%
2021/12/10	6	41.55	28	42.25	41.25	-22	842	-2.61%
2021/12/09	11	40.30	0	0.00	39.85	11	807	1.36%
2021/12/08	5	40.70	0	0.00	40.70	5	825	0.61%
2021/12/07	5	41.10	0	0.00	40.70	5	885	0.56%
2021/12/06	10	41.00	0	0.00	41.05	10	1,023	0.98%
2021/12/01	10	41.30	20	41.89	41.50	-10	1,376	-0.73%
2021/11/30	10	40.60	0	0.00	40.45	10	1,319	0.76%
2021/11/29	1	44.90	3	44.90	44.90	-2	1,255	-0.16%
2021/11/26	0	0.00	3	40.85	40.85	-3	1,220	-0.25%
2021/11/23	3	36.90	0	0.00	36.95	3	1,156	0.26%
2021/11/05	0	0.00	0	37.80	37.05	0	1,216	0.00%
2021/11/01	0	0.00	1	36.90	36.90	-1	1,224	-0.08%
2021/10/29	1	36.90	0	0.00	36.70	1	1,229	0.08%
2021/10/19	0	0.00	11	37.22	37.65	-11	1,281	-0.86%
2021/10/18	10	36.20	0	0.00	36.40	10	1,286	0.78%
2021/10/14	0	0.00	11	37.45	37.70	-11	1,410	-0.78%
2021/10/13	5	36.94	15	36.30	35.85	-10	1,404	-0.71%
2021/10/07	10	39.15	0	0.00	39.45	10	1,445	0.69%
2021/10/06	10	39.10	0	0.00	38.50	10	1,479	0.68%
2021/10/05	2	38.00	30	39.03	39.70	-28	1,490	-1.88%
2021/10/04	11	39.02	20	39.78	38.70	-9	1,499	-0.60%
2021/10/01	11	42.12	0	0.00	40.70	11	1,503	0.73%
2021/09/30	0	0.00	10	43.00	43.10	-10	1,512	-0.66%
2021/09/29	2	44.10	0	0.00	43.20	2	1,531	0.13%
2021/09/28	10	44.70	10	44.90	44.70	0	1,550	0.00%
2021/09/27	0	0.00	10	45.05	44.65	-10	1,562	-0.64%
2021/09/24	10	45.05	0	0.00	45.05	10	1,584	0.63%
2021/09/23	0	0.00	10	45.55	45.30	-10	1,605	-0.62%
2021/09/22	12	45.15	0	0.00	44.85	12	1,651	0.73%
2021/09/16	9	46.19	5	46.80	46.15	4	1,711	0.23%
2021/09/15	11	47.21	0	0.00	46.95	11	1,731	0.64%
2021/09/14	11	48.03	12	48.79	47.80	-1	1,761	-0.06%
2021/09/13	3	48.52	2	48.05	48.05	1	1,807	0.06%
2021/09/10	22	49.79	2	49.80	49.40	20	1,872	1.07%
2021/09/09	13	52.79	22	52.32	51.00	-9	1,978	-0.45%
2021/09/08	31	54.37	20	55.99	56.50	11	1,917	0.57%
2021/09/07	1	49.95	1	50.60	51.40	0	1,641	0.00%
2021/08/31	0	0.00	1	48.30	48.05	-1	3,622	-0.03%
2021/08/25	1	48.05	0	0.00	48.15	1	4,343	0.02%
2021/08/23	1	47.60	0	0.00	48.20	1	4,624	0.02%
2021/08/18	11	45.73	15	46.03	47.90	-4	5,024	-0.08%
2021/08/17	5	47.35	10	49.05	47.00	-5	5,173	-0.10%
2021/08/16	10	48.70	0	0.00	48.50	10	5,456	0.18%
2021/08/13	0	0.00	0.1	50.80	49.90	-0.1	5,723	0.00%
2021/08/12	0	0.00	10	50.03	50.40	-10	6,049	-0.17%
2021/08/11	10.1	49.95	8	51.05	49.25	2.1	6,511	0.03%
2021/08/10	3	50.70	10	51.05	50.70	-7	6,998	-0.10%
2021/08/09	5	51.10	0	0.00	50.60	5	7,013	0.07%
2021/08/06	5	52.40	0	0.00	52.00	5	7,405	0.07%
2021/08/04	0	53.20	0	0.00	52.70	0	7,751	0.00%
2021/08/03	5	53.40	1.5	52.63	53.20	3.5	7,784	0.05%
2021/08/02	0	52.50	9.1	52.40	52.50	-9	7,774	-0.12%
2021/07/30	11.3	51.97	0	0.00	51.30	11.3	7,771	0.15%
2021/07/29	1.1	52.32	20	52.20	53.00	-18.9	7,775	-0.24%
2021/07/28	10	50.31	9	51.30	50.20	1	7,767	0.01%
2021/07/27	0.1	53.70	0	0.00	52.10	0.1	7,777	0.00%
2021/07/23	5	54.00	6	54.55	54.70	-1	7,832	-0.01%
2021/07/22	3	54.51	1	55.00	53.80	2	7,835	0.03%
2021/07/21	22	58.02	0	0.00	55.80	22	7,864	0.28%
2021/07/20	0	0.00	3.1	61.87	61.90	-3.1	7,776	-0.04%
2021/07/16	0.1	55.94	3	56.30	55.70	-2.9	7,754	-0.04%
2021/07/15	0	0.00	8.1	55.80	56.10	-8.1	7,755	-0.10%
2021/07/14	3.1	54.79	21	54.14	54.80	-17.9	7,740	-0.23%
2021/07/13	3	55.48	9.2	54.63	53.60	-6.2	7,716	-0.08%
2021/07/12	7.1	57.12	5	57.90	56.60	2.1	7,684	0.03%
2021/07/09	2.1	59.49	11	58.97	58.60	-8.9	7,673	-0.12%
2021/07/08	10	58.40	10.4	58.86	58.40	-0.4	7,665	-0.01%
2021/07/07	16.4	58.88	7	59.31	58.60	9.4	7,666	0.12%
2021/07/06	13	60.64	15	60.67	59.80	-2	7,687	-0.03%
2021/07/05	7	60.74	6	62.20	61.90	1	7,687	0.01%
2021/07/02	9	62.47	5	62.28	61.80	4	7,679	0.05%
2021/07/01	1	63.00	2	63.00	62.60	-1	7,670	-0.01%
2021/06/30	1	64.10	5	64.20	64.10	-4	7,652	-0.05%
2021/06/29	19	64.02	12.1	64.22	63.70	7	7,634	0.09%
2021/06/28	5.1	67.79	5	68.70	66.90	0.1	7,591	0.00%
2021/06/25	26	69.22	31	69.76	68.00	-5	7,571	-0.07%
2021/06/24	19	69.41	12	69.32	69.90	7	7,544	0.09%
2021/06/23	12	68.35	10	69.20	67.70	2	7,525	0.03%
2021/06/22	11	68.12	0	0.00	67.60	11	7,517	0.15%
2021/06/21	7	69.00	1	71.00	68.70	6	7,549	0.08%
2021/06/18	4	73.03	16	71.26	72.80	-12	7,501	-0.16%
2021/06/17	48	68.03	41	68.36	69.00	7	7,336	0.10%
2021/06/16	8	67.05	7	68.64	66.20	1	7,257	0.01%
2021/06/15	33	70.77	53	70.78	68.30	-20	7,191	-0.28%
2021/06/11	109	78.39	79	78.03	74.60	30	6,988	0.43%	大買/
2021/06/10	56	78.96	49	78.51	76.60	7	6,684	0.10%
2021/06/09	21	74.60	18	75.69	75.10	3	6,088	0.05%
2021/06/08	60	75.74	58.3	74.72	72.40	1.7	5,728	0.03%
2021/06/07	3	70.00	10	73.45	74.80	-7	5,160	-0.14%
2021/06/04	10	68.86	7.1	69.24	68.00	2.9	4,909	0.06%
2021/06/03	12	62.82	14	64.36	66.60	-2	4,662	-0.04%
2021/06/02	5	61.74	2	61.20	60.60	3	4,525	0.07%
2021/06/01	4	59.50	6	60.37	62.80	-2	4,491	-0.04%
2021/05/31	28	69.70	54	70.30	64.20	-26	4,385	-0.59%
2021/05/28	31.1	70.96	16	71.46	71.30	15.1	4,226	0.36%
2021/05/27	15.1	71.06	130	71.50	72.00	-114.9	4,152	-2.77%	大賣/鉅額交易
2021/05/26	21.1	72.16	20	70.10	70.10	1.1	4,044	0.03%
2021/05/25	0	0.00	4	70.40	70.10	-4	3,941	-0.10%
2021/05/24	12	76.85	15	76.05	75.50	-3	3,861	-0.08%
2021/05/21	41	72.98	22	73.71	71.70	19	3,818	0.50%
2021/05/20	6.1	76.54	3	75.47	73.20	3.1	3,611	0.09%
2021/05/19	52	75.35	54	75.59	72.90	-2	3,354	-0.06%
2021/05/18	30.1	71.66	40	72.59	72.90	-9.9	2,921	-0.34%
2021/05/14	6	60.18	7	61.51	61.50	-1	2,456	-0.04%
2021/05/13	3	60.80	4	60.80	60.80	-1	2,104	-0.05%
2021/05/12	2	54.55	2	55.30	55.30	0	1,946	0.00%
2021/05/11	1	48.65	0	0.00	50.30	1	1,781	0.06%
2021/05/07	1	48.00	0	0.00	48.35	1	1,802	0.06%
2021/05/04	0	0.00	1	50.80	49.45	-1	1,875	-0.05%
2021/05/03	4	54.28	4	53.93	52.60	0	1,918	0.00%
2021/04/27	1	52.80	1	51.80	51.70	0	2,055	0.00%
2021/04/26	1	51.30	1	50.50	50.70	0	2,052	0.00%
2021/04/22	0	0.00	2	51.05	49.90	-2	2,116	-0.09%
2021/04/19	2	51.85	0	0.00	51.50	2	2,279	0.09%
2021/04/13	0	0.00	3	55.37	53.30	-3	2,336	-0.13%
2021/04/12	1	55.50	1	56.20	55.80	0	2,327	0.00%
2021/04/09	1	55.00	0	0.00	54.30	1	2,302	0.04%
2021/04/08	0	0.00	1	53.90	54.10	-1	2,302	-0.04%
2021/04/07	0	0.00	1	53.20	53.30	-1	2,304	-0.04%
2021/04/06	2	52.40	1	52.30	52.50	1	2,314	0.04%
2021/03/30	0	0.00	1	54.20	53.50	-1	2,358	-0.04%
2021/03/29	1	54.70	1	54.70	53.90	0	2,550	0.00%
2021/03/26	1	54.40	2	53.90	53.50	-1	2,622	-0.04%
2021/03/25	0	0.00	1	54.90	54.10	-1	2,623	-0.04%
2021/03/24	15	55.49	16	54.97	54.60	-1	2,598	-0.04%
2021/03/23	4	53.20	3	53.13	53.70	1	2,518	0.04%
2021/03/19	3	52.03	1	52.90	51.80	2	2,509	0.08%
2021/03/18	1	52.50	1	53.50	52.50	0	2,511	0.00%
2021/03/15	1	52.90	0	0.00	53.00	1	2,587	0.04%
2021/03/11	0	0.00	1	53.30	52.50	-1	2,742	-0.04%
2021/03/10	1	54.50	1	53.30	53.20	0	2,762	0.00%
2021/03/09	0	0.00	5	53.60	53.20	-5	2,771	-0.18%
2021/03/08	1	53.60	2	53.50	53.40	-1	2,776	-0.04%
2021/03/05	7	54.73	4	54.60	54.50	3	2,791	0.11%
2021/03/04	1	54.70	2	54.10	53.30	-1	2,787	-0.04%
2021/03/03	1	53.80	0	0.00	54.00	1	2,804	0.04%
2021/03/02	2	54.45	1	54.20	53.70	1	2,809	0.04%
2021/02/26	3	56.60	4	55.43	55.40	-1	2,817	-0.04%
2021/02/25	5	57.10	2	56.65	56.10	3	2,798	0.11%
2021/02/24	5	55.68	2	55.40	56.40	3	2,726	0.11%
2021/02/23	5	57.48	6	59.70	54.40	-1	2,662	-0.04%
2021/02/22	0	0.00	7	58.40	59.10	-7	2,471	-0.28%
2021/02/19	5	54.86	2	54.25	53.80	3	2,431	0.12%
2021/02/18	1	50.30	1	50.90	52.10	0	2,396	0.00%
2021/02/17	3	50.67	0	0.00	49.80	3	2,400	0.12%
2021/02/05	2	52.30	5	53.02	52.60	-3	2,440	-0.12%
2021/02/04	2	53.60	2	53.55	52.60	0	2,470	0.00%
2021/02/03	1	52.50	4	52.70	51.90	-3	2,454	-0.12%
2021/02/02	4	52.15	0	0.00	52.40	4	2,482	0.16%
2021/02/01	3	52.80	3	54.00	52.80	0	2,489	0.00%
2021/01/29	2	52.85	1	53.40	52.00	1	2,460	0.04%
2021/01/28	9	53.53	4	53.70	52.80	5	2,482	0.20%
2021/01/26	7	55.97	5	56.42	55.40	2	2,490	0.08%
2021/01/25	3	56.07	4	56.13	56.00	-1	2,487	-0.04%
2021/01/22	2	54.70	1	53.20	53.00	1	2,441	0.04%
2021/01/21	1	54.60	1	55.80	53.90	0	2,481	0.00%
2021/01/20	3	55.43	12	55.09	55.30	-9	2,454	-0.37%
2021/01/19	7	52.46	1	53.40	52.70	6	2,368	0.25%
2021/01/18	2	53.80	15	54.02	52.80	-13	2,380	-0.55%
2021/01/15	2	51.70	5	51.38	51.20	-3	2,345	-0.13%
2021/01/14	1	52.00	0	0.00	51.20	1	2,344	0.04%
2021/01/13	3	53.33	0	0.00	52.20	3	2,345	0.13%
2021/01/12	1	53.40	7	54.34	56.10	-6	2,323	-0.26%
2021/01/11	1	49.65	1	51.10	51.00	0	2,259	0.00%
2021/01/08	6	51.47	0	0.00	50.80	6	2,296	0.26%
2021/01/07	3	53.83	3	54.97	53.30	0	2,300	0.00%
2021/01/06	3	55.40	0	0.00	54.20	3	2,337	0.13%
2021/01/05	1	57.40	3	56.97	56.70	-2	2,371	-0.08%
2021/01/04	6	56.93	0	0.00	56.20	6	2,394	0.25%
2020/12/31	4	58.98	6	58.70	58.20	-2	2,420	-0.08%
2020/12/30	5	58.50	7	58.37	57.70	-2	2,492	-0.08%
2020/12/29	1	56.70	2	57.60	57.60	-1	2,522	-0.04%
2020/12/28	1	57.80	1	59.00	57.80	0	2,718	0.00%
2020/12/25	1	57.90	0	0.00	57.70	1	2,765	0.04%
2020/12/24	2	58.50	2	59.35	58.30	0	2,893	0.00%
2020/12/23	11	61.96	12	62.23	59.50	-1	3,193	-0.03%
2020/12/22	2	57.75	5	59.40	60.60	-3	3,456	-0.09%
2020/12/21	0	0.00	1	55.60	55.10	-1	3,799	-0.03%
2020/12/17	1	56.20	0	0.00	55.70	1	4,343	0.02%
2020/12/16	1	57.20	3	57.23	57.00	-2	4,660	-0.04%
2020/12/15	2	56.05	0	0.00	55.20	2	4,699	0.04%
2020/12/14	1	58.60	2	57.75	57.50	-1	4,707	-0.02%
2020/12/11	2	56.90	0	0.00	57.30	2	4,732	0.04%
2020/12/10	2	59.20	3	58.63	58.40	-1	4,814	-0.02%
2020/12/09	1	59.80	2	59.55	60.00	-1	4,845	-0.02%
2020/12/08	4	59.35	7	59.23	59.40	-3	4,846	-0.06%
2020/12/07	5	55.98	0	0.00	55.30	5	4,751	0.11%
2020/12/04	2	59.05	0	59.30	58.20	2	4,769	0.04%
2020/12/03	4	60.30	1	60.40	60.30	3	4,898	0.06%
2020/12/02	1	61.50	2	61.40	61.20	-1	4,936	-0.02%
2020/12/01	0	0.00	3	62.60	62.40	-3	5,091	-0.06%
2020/11/30	0	0.00	1	62.80	63.70	-1	5,164	-0.02%
2020/11/27	0	0.00	5	62.12	62.10	-5	5,202	-0.10%
2020/11/25	2	62.10	2	61.75	61.70	0	5,290	0.00%
2020/11/24	1	60.90	0	0.00	60.70	1	5,451	0.02%
2020/11/23	1	61.90	0	0.00	61.70	1	5,547	0.02%
2020/11/20	0	0.00	1	64.30	62.90	-1	5,704	-0.02%
2020/11/19	6	63.60	14	63.69	64.40	-8	5,770	-0.14%
2020/11/18	1	62.80	5	62.34	62.20	-4	5,981	-0.07%
2020/11/17	3	60.67	2	60.10	61.50	1	5,969	0.02%
2020/11/16	75	61.79	4	61.95	62.20	71	5,952	1.19%
2020/11/13	62	61.06	5	60.02	61.40	57	5,924	0.96%
2020/11/12	7	59.96	4	59.98	58.70	3	5,869	0.05%
2020/11/11	3	61.90	1	62.70	61.20	2	5,818	0.03%
2020/11/10	9	65.54	10	63.65	63.70	-1	5,792	-0.02%
2020/11/09	1	65.50	4	65.78	65.40	-3	5,763	-0.05%
2020/11/06	1	64.30	1	64.50	64.40	0	5,770	0.00%
2020/11/05	9	64.18	12	64.33	63.70	-3	5,790	-0.05%
2020/11/04	6	63.45	2	63.00	63.00	4	5,801	0.07%
2020/11/03	0	0.00	1	64.80	64.80	-1	6,043	-0.02%
2020/11/02	4	65.98	2	66.35	65.60	2	6,500	0.03%
2020/10/30	4	65.90	0	0.00	65.20	4	6,731	0.06%
2020/10/29	8	67.01	9	67.24	67.00	-1	6,965	-0.01%
2020/10/28	3	66.77	4	67.28	65.60	-1	6,946	-0.01%
2020/10/27	10	66.96	11	67.49	67.50	-1	6,962	-0.01%
2020/10/26	4	66.80	2	66.50	66.30	2	6,927	0.03%
2020/10/23	12	70.18	12	69.47	69.40	0	6,916	0.00%
2020/10/22	2	68.75	1	68.80	69.00	1	6,912	0.01%
2020/10/21	1	70.20	0	0.00	70.00	1	6,908	0.01%
2020/10/20	7	71.64	7	71.59	71.00	0	6,900	0.00%
2020/10/19	2	71.40	2	71.10	70.90	0	6,913	0.00%
2020/10/16	3	70.17	101	71.49	69.70	-98	6,889	-1.42%	大賣/
2020/10/15	1	70.60	1	69.80	69.60	0	6,875	0.00%
2020/10/14	4	72.18	12	71.11	71.40	-8	6,887	-0.12%
2020/10/13	5	71.50	6	71.55	71.00	-1	6,855	-0.01%
2020/10/12	9	74.61	0	0.00	73.50	9	6,850	0.13%
2020/10/08	13	76.68	12	76.14	75.90	1	6,883	0.01%
2020/10/07	3	78.23	3	78.17	77.80	0	6,844	0.00%
2020/10/06	2	76.95	4	77.20	77.00	-2	6,755	-0.03%
2020/10/05	15	79.51	17	78.74	76.80	-2	6,813	-0.03%
2020/09/30	6	74.58	7	74.84	75.70	-1	6,765	-0.01%
2020/09/29	11	76.62	18	74.82	76.20	-7	6,911	-0.10%
2020/09/28	32	77.72	29	78.87	77.10	3	6,888	0.04%
2020/09/25	45	82.52	44	81.40	75.50	1	6,652	0.02%
2020/09/24	38	79.22	50.3	80.53	83.20	-12.3	6,286	-0.20%
2020/09/23	18	78.82	18	76.74	75.70	0	6,027	0.00%
2020/09/22	39	79.58	44	78.59	77.10	-5	6,070	-0.08%
2020/09/21	30	75.38	36	76.54	78.70	-6	5,759	-0.10%
2020/09/18	4	71.50	3	72.27	71.60	1	5,672	0.02%
2020/09/17	1	71.50	1	70.80	70.80	0	5,972	0.00%
2020/09/16	6	70.83	5	71.50	70.80	1	6,421	0.02%
2020/09/15	17	71.69	19	73.08	70.70	-2	7,125	-0.03%
2020/09/14	4	70.10	2	70.60	69.50	2	7,931	0.03%
2020/09/11	6	70.50	4	70.10	70.40	2	7,893	0.03%
2020/09/10	9	75.04	11	74.97	73.60	-2	7,938	-0.03%
2020/09/09	24	76.63	21	76.18	75.00	3	8,154	0.04%
2020/09/08	39	77.00	49	76.78	78.20	-10	8,683	-0.12%
2020/09/07	37	75.29	36	75.24	73.40	1	8,978	0.01%
2020/09/04	23	78.09	32	77.82	75.40	-9	9,367	-0.10%
2020/09/03	61	76.02	60	76.36	74.40	1	9,784	0.01%
2020/09/02	45	80.73	29	80.73	79.00	16	10,214	0.16%
2020/09/01	20	79.92	16	80.67	79.20	4	10,447	0.04%
2020/08/31	66	82.96	19	84.37	82.50	47	10,628	0.44%
2020/08/28	28.3	86.12	27	85.50	84.50	1.3	10,838	0.01%
2020/08/27	65	83.19	16	84.74	83.60	49	11,193	0.44%
2020/08/26	33	85.10	26	85.53	83.50	7	11,569	0.06%
2020/08/25	4	82.20	7	82.31	81.40	-3	11,944	-0.03%
2020/08/24	8	88.10	8	89.00	85.70	0	12,337	0.00%
2020/08/21	0	0.00	4	82.33	84.00	-4	12,645	-0.03%
2020/08/20	3	75.27	1	78.00	76.40	2	13,023	0.02%
2020/08/19	1	83.40	1	83.80	83.00	0	13,669	0.00%
2020/08/14	0	0.00	0.1	76.30	76.40	-0.1	14,824	0.00%
2020/08/13	0.1	74.60	0	0.00	74.50	0.1	15,207	0.00%
2020/08/12	0	0.00	4.2	75.07	78.00	-4.2	15,771	-0.03%
2020/08/11	2.1	74.76	0	0.00	72.00	2.1	15,973	0.01%
2020/08/10	4.1	78.85	11	85.09	79.90	-6.9	16,340	-0.04%
2020/08/07	56	88.17	44	88.82	87.20	12	16,783	0.07%
2020/08/06	146	94.81	129	95.04	86.00	17	16,824	0.10%	大買/大賣/
2020/08/05	25	89.90	26	90.04	93.20	-1	16,496	-0.01%
2020/08/04	33	81.63	32	81.68	84.80	1	16,375	0.01%
2020/07/31	3	67.10	1	67.20	70.10	2	16,380	0.01%
2020/07/29	2	60.60	3	59.67	58.00	-1	16,721	-0.01%
2020/07/27	4	70.50	0	0.00	70.50	4	16,894	0.02%
2020/07/24	0	0.00	2	78.30	78.30	-2	16,941	-0.01%
2020/07/23	3	80.20	0	0.00	81.00	3	17,038	0.02%
2020/07/22	1	78.00	2	75.00	79.80	-1	17,187	-0.01%
2020/07/21	3	78.43	3	77.00	72.60	0	17,308	0.00%
2020/07/20	5	80.60	8	85.00	80.60	-3	17,414	-0.02%
2020/07/16	2	100.20	0	0.00	99.40	2	17,674	0.01%
2020/07/15	4	110.50	1	110.50	110.50	3	17,668	0.02%
2020/07/13	1	136.00	0	0.00	136.00	1	17,693	0.01%
2020/07/10	4	151.88	0	0.00	151.00	4	17,714	0.02%
2020/07/09	11	149.00	10	149.20	153.00	1	17,625	0.01%
2020/07/08	10	138.00	6	135.50	141.00	4	17,478	0.02%
2020/07/07	10	124.65	7	121.36	128.50	3	17,294	0.02%
2020/07/06	2	114.00	2	116.50	117.00	0	17,218	0.00%
2020/07/03	3	111.00	3	110.00	111.50	0	17,170	0.00%
2020/07/02	6	112.25	4	114.63	111.00	2	17,098	0.01%
2020/07/01	4	102.13	22	99.43	105.50	-18	16,984	-0.11%
2020/06/30	28	97.73	45	99.99	96.00	-17	16,839	-0.10%
2020/06/29	82	98.11	61	97.74	100.00	21	16,722	0.13%
2020/06/24	67	90.06	50	89.43	91.00	17	16,564	0.10%
2020/06/23	94	95.35	96	95.77	93.00	-2	16,257	-0.01%
2020/06/22	186	97.00	208.2	96.50	95.90	-22.2	15,835	-0.14%	大買/大賣/
2020/06/19	62	89.13	46	88.34	92.20	16	15,127	0.11%
2020/06/17	0	0.00	9	76.30	76.30	-9	14,252	-0.06%
2020/06/16	18	70.78	30	71.65	69.40	-12	14,248	-0.08%
2020/06/15	109	73.07	86	72.72	71.10	23	14,170	0.16%	大買/
2020/06/12	37	70.96	47	70.53	70.00	-10	13,648	-0.07%
2020/06/11	68	68.65	96	68.26	69.70	-28	13,254	-0.21%
2020/06/10	137	70.27	108	70.00	67.70	29	12,859	0.23%	大買/大賣/
2020/06/09	78	67.86	97	68.65	68.20	-19	12,299	-0.15%
2020/06/08	37	65.61	25	65.91	65.00	12	11,814	0.10%
2020/06/05	16	68.94	17	68.15	68.10	-1	11,548	-0.01%
2020/06/04	45	68.29	64	68.66	68.00	-19	11,362	-0.17%
2020/06/03	116	70.78	83.2	70.67	69.20	32.8	11,232	0.29%	大買/
2020/06/02	65	65.82	63	65.77	67.70	2	10,810	0.02%
2020/06/01	138	72.24	133	72.58	68.30	5	10,398	0.05%	大買/大賣/
2020/05/29	96	67.87	98	68.22	70.80	-2	9,966	-0.02%
2020/05/28	100	68.19	152	67.62	64.40	-52	9,530	-0.55%	大賣/
2020/05/27	90	70.84	84	71.35	69.80	6	9,061	0.07%
2020/05/26	158	79.23	152	78.87	77.50	6	8,753	0.07%	大買/大賣/
2020/05/25	133	71.75	113	71.34	74.40	20	8,161	0.25%	大買/大賣/
2020/05/22	100	65.10	96	65.44	67.70	4	7,947	0.05%
2020/05/21	10	60.71	52	61.11	61.60	-42	7,451	-0.56%
2020/05/20	33	61.12	44	61.29	60.50	-11	7,306	-0.15%
2020/05/19	140	61.86	159	61.47	60.40	-19	6,924	-0.27%	大買/大賣/
2020/05/18	33	58.22	12	58.24	59.00	21	6,354	0.33%
2020/05/15	76	56.62	67	56.52	53.70	9	6,133	0.15%
2020/05/14	72	55.07	82	56.01	56.50	-10	5,757	-0.17%
2020/05/13	6	48.45	4	50.63	51.40	2	5,303	0.04%
2020/05/12	43	45.94	11	44.04	46.80	32	5,017	0.64%
2020/05/11	1	44.00	7	42.49	42.55	-6	4,880	-0.12%
2020/05/08	17	48.68	3	47.40	46.35	14	4,735	0.30%
2020/05/07	10	51.08	13	51.17	51.50	-3	4,660	-0.06%
2020/05/06	17	51.17	21	51.85	49.00	-4	4,536	-0.09%
2020/05/05	1	47.40	0	0.00	47.85	1	4,279	0.02%
2020/05/04	9	44.17	20	43.90	43.50	-11	4,182	-0.26%
2020/04/30	10	41.50	0	0.00	41.90	10	4,052	0.25%
2020/04/29	2	41.83	0	0.00	41.80	2	4,027	0.05%
2020/04/28	10	43.35	5	44.07	41.75	5	4,002	0.12%
2020/04/27	4	45.15	11	45.78	45.40	-7	3,908	-0.18%
2020/04/24	11	41.67	4	42.05	41.75	7	3,692	0.19%
2020/04/23	3	41.32	3	41.70	41.40	0	3,556	0.00%
2020/04/22	15	41.02	14	40.76	40.25	1	3,404	0.03%
2020/04/21	8	38.31	4	39.11	38.30	4	3,193	0.13%
2020/04/20	0	0.00	1	40.20	40.20	-1	3,067	-0.03%
2020/04/17	1	34.10	0	0.00	36.55	1	3,021	0.03%
2020/04/16	0	0.00	1	33.45	33.25	-1	2,926	-0.03%
2020/04/14	1	35.10	1	35.60	34.95	0	2,880	0.00%
2020/04/13	1	35.10	1	35.60	35.05	0	2,859	0.00%
2020/04/09	1	35.10	0	0.00	35.15	1	2,809	0.04%
2020/04/08	6	35.18	7	35.74	35.10	-1	2,768	-0.04%
2020/04/07	17	34.48	0	0.00	34.40	17	2,714	0.63%
2020/04/06	2	34.75	2	34.88	34.75	0	2,687	0.00%
2020/03/30	3	33.90	3	34.22	33.75	0	2,585	0.00%
2020/03/27	7	34.10	7	33.84	33.25	0	2,498	0.00%
2020/03/26	8	33.23	8	33.44	33.45	0	2,438	0.00%
2020/03/25	0	0.00	2	33.05	32.60	-2	2,386	-0.08%
2020/03/19	2	34.45	9	33.88	33.50	-7	2,197	-0.32%
2020/03/18	0	0.00	1	34.35	33.10	-1	2,021	-0.05%
2020/03/17	3	32.33	0	0.00	32.35	3	1,954	0.15%
2020/03/16	1	33.65	2	33.18	33.65	-1	1,887	-0.05%
2020/03/13	1	30.60	2	30.70	30.60	-1	1,834	-0.05%
2020/03/12	2	33.80	7	33.81	34.00	-5	1,807	-0.28%
2020/03/11	1	38.30	0	0.00	36.90	1	1,761	0.06%
2020/03/10	2	36.73	1	36.75	36.65	1	1,719	0.06%
2020/03/09	9	41.48	10	42.81	39.70	-1	1,657	-0.06%
2020/03/06	14	41.95	8	41.84	41.40	6	1,507	0.40%
2020/03/05	3	41.28	0	0.00	41.30	3	1,383	0.22%
2020/03/04	13	40.98	13	41.79	42.60	0	1,308	0.00%
2020/03/03	0	0.00	1	38.60	38.75	-1	1,188	-0.08%
2020/03/02	1	41.05	1	41.65	40.50	0	1,135	0.00%
2020/02/27	4	39.95	2	40.28	39.30	2	1,026	0.19%
2020/02/26	6	39.23	10	40.40	39.00	-4	934	-0.43%
2020/02/25	22	40.78	7	41.59	39.90	15	861	1.74%
2020/02/21	2	33.60	3	33.30	34.95	-1	591	-0.17%
2020/02/19	1	31.50	0	0.00	31.35	1	518	0.19%
2020/02/18	0	0.00	1	32.05	31.75	-1	509	-0.20%
2020/02/17	2	32.80	0	0.00	32.80	2	495	0.40%
2020/02/14	0	0.00	5	32.57	32.05	-5	467	-1.07%
2020/02/13	4	31.73	1	32.00	31.80	3	424	0.71%
2020/02/11	1	30.30	0	0.00	30.70	1	377	0.27%
2020/02/10	4	33.51	0	0.00	32.00	4	362	1.10%
2020/02/04	1	33.70	0	0.00	32.00	1	205	0.49%
2020/01/09	1	25.35	1	25.60	25.40	0	64	0.00%
2019/10/25	0	0.00	1	27.55	27.45	-1	59	-1.69%
2019/10/01	1	28.45	0	0.00	28.45	1	67	1.49%
2019/09/24	0	0.00	1	28.00	28.10	-1	69	-1.45%
2019/09/23	4	27.68	3	28.35	28.05	1	68	1.46%
2019/08/22	2	27.65	2	27.38	27.30	0	61	0.00%
2019/06/21	0	0.00	1	27.79	27.80	-1	39	-2.67%
2019/03/19	0	0.00	3	31.37	31.25	-3	61	-4.89%
2019/03/18	6	31.39	3	31.95	31.90	3	59	5.01%
2019/02/12	1	29.10	2	29.00	29.10	-1	36	-2.70%
2019/02/11	2	28.75	0	0.00	29.00	2	36	5.48%
2019/01/30	0	0.00	2	28.95	28.70	-2	35	-5.69%
2019/01/29	4	30.00	3	29.80	28.85	1	35	2.85%
2019/01/28	5	28.55	4	29.39	29.40	1	31	3.17%
2018/08/16	0	0.00	1	36.20	36.20	-1	75	-1.32%
2018/08/07	0	0.00	1	37.00	37.00	-1	72	-1.38%
2018/08/01	1	36.30	0	0.00	36.90	1	70	1.41%
2018/05/24	0	0.00	1	34.70	34.85	-1	117	-0.85%
2018/05/22	1	34.80	0	0.00	34.35	1	115	0.86%
2018/05/18	0	0.00	1	34.50	34.20	-1	116	-0.86%
2018/04/02	1	38.10	1	38.45	38.60	0	138	0.00%
2018/03/29	0	0.00	1	38.95	38.95	-1	133	-0.75%
2018/03/27	1	38.70	2	38.90	38.40	-1	129	-0.77%
2018/03/26	1	38.90	1	38.65	38.70	0	130	0.00%
2018/03/21	2	38.43	1	38.95	38.35	1	124	0.81%
2018/01/25	1	37.90	0	0.00	37.30	1	147	0.68%
2018/01/18	1	38.80	0	0.00	38.60	1	163	0.61%