麗豐-KY (4137)-台新-新營券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
159.5
漲跌
▼5.5
漲幅
-3.33%
成交量
461張
產業
上市生技醫療類股
248人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	164.50	0	0.00	164.50	1	148	0.67%
2024/06/06	0.1	167.50	0	0.00	165.00	0.1	142	0.04%
2024/05/22	2	167.00	0	0.00	167.50	2	140	1.43%
2024/05/21	0	167.50	0	0.00	167.50	0	139	0.01%
2024/05/17	0.1	170.00	0	0.00	169.00	0.1	134	0.04%
2024/05/16	1	168.00	0	0.00	168.50	1	135	0.74%
2024/04/19	0	191.00	0	0.00	189.50	0	84	0.01%
2024/04/01	0	205.00	0.1	205.00	205.00	0	81	-0.05%
2024/03/08	0	196.00	0	0.00	192.00	0	74	0.03%
2024/03/07	0	0.00	1	195.50	195.50	-1	73	-1.35%
2024/02/22	0	0.00	3	190.50	190.00	-3	65	-4.60%
2024/02/15	0	0.00	1	189.50	190.00	-1	64	-1.54%
2024/01/03	0	197.50	0	0.00	195.00	0	84	0.02%
2023/12/21	1	189.00	0	0.00	189.50	1	83	1.20%
2023/12/11	1	189.00	0	0.00	190.00	1	89	1.12%
2023/12/06	1	192.00	0	0.00	192.00	1	85	1.18%
2023/11/13	0	192.50	0	0.00	193.50	0	94	0.02%
2023/10/30	0	199.50	0	0.00	197.00	0	108	0.00%
2023/10/27	0	197.00	0	0.00	199.50	0	109	0.01%
2023/10/19	0	204.00	0	0.00	201.00	0	117	0.02%
2023/10/17	0	202.50	0	0.00	202.00	0	116	0.00%
2023/10/12	0	200.00	0	0.00	200.50	0	122	0.02%
2023/10/04	0	195.50	0	195.00	194.00	0	128	-0.01%
2023/09/12	1	186.00	0	0.00	185.50	1	202	0.49%
2023/09/05	1	186.50	0	0.00	187.00	1	256	0.39%
2023/09/01	0	189.50	0	0.00	188.00	0	274	0.01%
2023/08/28	0	189.00	0	0.00	185.00	0	290	0.00%
2023/08/21	0	186.00	0	0.00	185.00	0	312	0.01%
2023/08/11	0	189.00	0	0.00	188.50	0	362	0.01%
2023/07/28	0	189.50	0	0.00	188.00	0	449	0.00%
2023/07/10	0	195.50	0	0.00	194.50	0	473	0.00%
2023/07/03	0	201.50	0	0.00	200.50	0	484	0.00%
2023/06/26	0	0.00	3	202.00	202.50	-3	471	-0.64%
2023/06/20	0	0.00	1	206.50	206.50	-1	464	-0.22%
2023/06/15	1	211.00	0	0.00	211.50	1	441	0.23%
2023/06/14	4	210.50	0	0.00	208.00	4	436	0.92%
2023/06/09	0	0.00	2	212.00	212.50	-2	414	-0.48%
2023/06/07	0	0.00	1	221.00	221.00	-1	403	-0.25%
2023/05/31	0	215.50	0	0.00	217.00	0	438	0.00%
2023/05/29	1	216.99	0	0.00	216.00	1	457	0.22%
2023/05/24	2	217.00	0	0.00	218.00	2	497	0.40%
2023/05/18	0	234.00	0	0.00	229.50	0	484	0.00%
2023/05/15	0	246.00	0	246.00	232.00	0	465	0.00%
2023/05/10	0	236.00	0	0.00	236.00	0	424	0.00%
2023/05/08	0	236.50	0.1	236.00	232.50	0	426	-0.01%
2023/04/11	0	224.00	0	0.00	224.50	0	470	0.00%
2023/03/23	0	212.00	1	210.50	211.00	-1	688	-0.14%
2023/03/10	1	214.00	0	216.00	215.50	1	960	0.10%
2023/03/01	1	207.50	1	211.50	208.50	0	895	0.00%
2023/02/23	0	238.50	0.1	238.50	237.50	0	841	0.00%
2023/02/22	0.1	235.00	0.1	233.30	232.50	0	831	0.00%
2023/02/06	0	0.00	0	223.00	223.00	0	772	-0.01%
2023/02/03	1	217.50	1	220.00	219.50	0	760	0.00%
2023/01/10	0	0.00	1	199.50	200.00	-1	681	-0.15%
2023/01/03	1	199.00	0	0.00	199.00	1	670	0.15%
2022/12/27	0	0.00	1	207.00	209.50	-1	620	-0.16%
2022/12/26	0	0.00	2	200.50	205.50	-2	609	-0.33%
2022/12/21	1	209.50	0.1	211.99	213.00	0.9	564	0.15%
2022/12/19	0.1	206.87	0	0.00	205.50	0.1	458	0.03%
2022/12/13	4	199.88	4	195.00	194.50	0	396	0.00%
2022/12/07	0	0.00	1	200.50	198.00	-1	262	-0.38%
2022/12/06	2	202.75	2.1	201.00	202.00	-0.1	224	-0.04%
2022/11/14	0	0.00	1	160.00	161.50	-1	113	-0.88%
2022/10/19	1	152.00	0	0.00	151.00	1	125	0.80%
2022/09/13	0.1	171.00	0	0.00	167.00	0.1	106	0.05%
2022/09/08	0.1	167.50	0	0.00	160.50	0.1	105	0.05%
2022/09/05	0	0.00	1	162.50	161.50	-1	101	-0.99%
2022/08/31	1	172.50	0	0.00	172.50	1	92	1.08%
2022/08/30	0	174.50	0	0.00	172.50	0	90	0.03%
2022/08/26	0	178.00	1	176.50	176.00	-1	86	-1.11%
2022/08/19	1	174.00	0	0.00	174.00	1	85	1.17%
2022/08/01	0	188.00	0	0.00	183.00	0	80	0.00%
2022/07/27	0	187.00	0	0.00	186.00	0	80	0.02%
2022/06/21	0	190.00	0	0.00	183.50	0	102	0.02%
2022/06/09	1	192.50	0	0.00	192.00	1	107	0.93%
2022/05/31	2	192.00	1	191.00	199.50	1	113	0.88%
2022/04/18	1	197.50	0	0.00	197.50	1	116	0.86%
2022/02/17	0	217.50	0	0.00	214.00	0	220	0.01%
2022/02/11	0	0.00	1	218.50	217.00	-1	274	-0.36%
2022/01/24	0	211.50	0	0.00	214.00	0	293	0.00%
2021/12/30	0	229.00	0	0.00	227.00	0	350	0.00%
2021/12/06	0	0.00	1	244.00	244.00	-1	334	-0.30%
2021/12/01	0	249.00	0	0.00	247.50	0	330	0.00%
2021/11/17	0	0.00	0.4	259.44	257.50	-0.4	298	-0.12%
2021/11/16	0	262.00	0	0.00	254.50	0	294	0.01%
2021/11/15	0	0.00	0	247.75	253.00	0	282	-0.01%
2021/11/12	0	241.00	0	0.00	238.50	0	266	0.00%
2021/11/02	0	0.00	1	237.00	235.00	-1	221	-0.45%
2021/10/29	0	0.00	1	238.50	238.50	-1	215	-0.46%
2021/10/28	1	238.00	0	0.00	238.00	1	214	0.47%
2021/10/21	0	0.00	1	222.50	223.00	-1	205	-0.49%
2021/10/19	1	226.50	0	0.00	228.00	1	203	0.49%
2021/10/15	0.4	224.50	0	0.00	225.50	0.4	192	0.19%
2021/10/13	0	0.00	1	224.50	220.50	-1	188	-0.53%
2021/10/12	0	0.00	1	228.50	224.00	-1	182	-0.55%
2021/10/07	1	216.00	0	0.00	219.50	1	161	0.62%
2021/09/06	0	0.00	1	198.00	197.00	-1	171	-0.58%
2021/08/24	1	187.50	0	0.00	187.00	1	159	0.63%
2021/08/20	1	183.50	0	0.00	184.00	1	162	0.61%
2021/07/07	1	216.50	0	0.00	215.50	1	227	0.44%
2021/06/29	0	0.00	1	207.50	209.00	-1	232	-0.43%
2021/05/28	0	0.00	1	214.00	214.00	-1	316	-0.32%
2021/05/12	1	205.50	0	0.00	202.50	1	437	0.23%
2021/04/28	0	0.00	2	212.75	211.50	-2	434	-0.46%
2021/04/23	2	219.50	0	0.00	219.50	2	435	0.46%
2021/03/29	0	0.00	2	234.00	235.00	-2	406	-0.49%
2021/03/23	0	0.00	0.1	234.00	232.50	-0.1	379	-0.01%
2021/03/19	1	233.00	0	0.00	235.00	1	372	0.27%
2021/03/18	0.1	228.00	0	0.00	232.50	0.1	365	0.01%
2021/03/17	0	0.00	1	225.00	223.00	-1	358	-0.28%
2021/03/03	0	0.00	5	216.00	218.50	-5	350	-1.43%
2021/02/19	1	237.00	0	0.00	236.50	1	335	0.30%
2021/02/18	1	232.00	0	0.00	244.50	1	318	0.31%
2020/11/25	0	0.00	1	213.00	212.50	-1	228	-0.44%
2020/11/24	1	214.50	0	0.00	211.50	1	220	0.45%
2020/10/29	0	0.00	2	176.00	175.00	-2	201	-0.99%
2020/09/09	0	0.00	2	194.00	194.50	-2	440	-0.45%
2020/09/08	0	0.00	1	198.00	196.50	-1	446	-0.22%
2020/09/01	1	212.50	0	0.00	212.50	1	467	0.21%
2020/08/31	1	207.50	0	0.00	209.50	1	468	0.21%
2020/08/14	0	0.00	1	207.50	208.00	-1	558	-0.18%
2020/08/03	0	0.00	2	211.75	212.00	-2	584	-0.34%
2020/07/23	1	206.00	0	0.00	206.00	1	615	0.16%
2020/07/13	1	206.50	0	0.00	206.50	1	630	0.16%
2020/07/06	0	0.00	1	218.50	218.00	-1	631	-0.16%
2020/07/03	1	212.50	0	0.00	212.50	1	628	0.16%
2020/07/02	1	216.00	0	0.00	215.50	1	624	0.16%
2020/06/29	1	208.50	0	0.00	208.00	1	587	0.17%
2020/06/24	1	214.00	0	0.00	214.00	1	582	0.17%
2020/06/23	0	0.00	1	216.00	215.50	-1	585	-0.17%
2020/06/22	0	0.00	2	211.00	210.00	-2	562	-0.36%
2020/06/19	0	0.00	1	210.00	207.50	-1	565	-0.18%
2020/06/17	1	204.00	2	203.00	203.50	-1	534	-0.19%
2020/06/16	2	201.00	0	0.00	202.00	2	533	0.37%
2020/06/12	0	0.00	1	203.00	206.00	-1	546	-0.18%
2020/06/10	1	214.00	0	0.00	212.50	1	549	0.18%
2020/06/05	0	0.00	2	204.50	205.00	-2	565	-0.35%
2020/06/04	2	206.00	0	0.00	204.00	2	574	0.35%
2020/05/29	3	198.33	1	198.50	197.00	2	575	0.35%
2020/05/26	1	209.00	0	0.00	203.00	1	572	0.17%
2020/05/25	0	0.00	5	203.30	207.50	-5	547	-0.91%
2020/05/15	0	0.00	1	186.00	186.00	-1	532	-0.19%
2020/05/14	1	192.50	1	190.00	188.00	0	544	0.00%
2020/05/12	2	195.50	0	0.00	195.50	2	557	0.36%
2020/05/08	1	200.00	2	200.50	198.00	-1	570	-0.18%
2020/05/07	0	0.00	4	200.00	199.00	-4	576	-0.69%
2020/05/06	0	0.00	1	201.00	199.00	-1	583	-0.17%
2020/05/05	0	0.00	1	199.50	196.00	-1	583	-0.17%
2020/05/04	0	0.00	6	195.00	194.00	-6	617	-0.97%
2020/04/30	12	197.83	0	0.00	197.00	12	640	1.87%
2020/04/29	1	194.50	0	0.00	195.00	1	657	0.15%
2020/04/21	1	185.00	0	0.00	184.00	1	731	0.14%
2020/04/20	0	0.00	1	189.50	191.50	-1	745	-0.13%
2020/04/17	2	187.75	1	187.00	186.00	1	746	0.13%
2020/04/16	1	186.50	0	0.00	186.00	1	741	0.13%
2020/03/17	0	0.00	1	165.50	164.50	-1	748	-0.13%
2020/03/16	0	0.00	1	173.00	165.50	-1	743	-0.13%
2020/03/13	1	161.00	0	0.00	168.00	1	735	0.14%
2020/03/12	2	168.00	0	0.00	168.00	2	723	0.28%
2020/02/27	1	189.00	0	0.00	186.50	1	734	0.14%
2020/02/24	0	0.00	3	191.50	190.00	-3	734	-0.41%
2020/02/17	1	195.50	1	194.50	194.50	0	769	0.00%
2020/02/14	3	202.50	0	0.00	202.50	3	761	0.39%
2020/02/13	1	203.00	0	0.00	202.00	1	757	0.13%
2020/02/12	0	0.00	1	201.50	203.50	-1	754	-0.13%
2020/02/06	1	202.00	0	0.00	203.50	1	782	0.13%
2020/02/04	1	190.00	0	0.00	194.00	1	745	0.13%
2020/02/03	0	0.00	3	185.00	184.00	-3	728	-0.41%
2020/01/31	2	203.50	0	0.00	204.00	2	719	0.28%
2020/01/20	0	0.00	1	248.00	246.00	-1	689	-0.15%
2020/01/16	0	0.00	1	248.50	249.00	-1	719	-0.14%
2020/01/15	2	251.25	0	0.00	251.00	2	745	0.27%
2020/01/14	3	243.50	3	244.50	248.00	0	732	0.00%
2020/01/10	1	237.00	1	237.00	236.50	0	729	0.00%
2020/01/07	0	0.00	1	232.00	232.50	-1	765	-0.13%
2020/01/06	0	0.00	2	235.75	234.50	-2	780	-0.26%
2020/01/02	1	242.00	0	0.00	242.00	1	871	0.11%
2019/12/30	0	0.00	2	240.00	239.50	-2	892	-0.22%
2019/12/27	0	0.00	3	237.83	237.00	-3	919	-0.33%
2019/12/25	0	0.00	1	242.50	239.50	-1	940	-0.11%
2019/12/23	2	240.75	15	243.50	242.00	-13	957	-1.36%
2019/12/20	1	235.50	0	0.00	235.00	1	959	0.10%
2019/12/19	1	235.50	0	0.00	235.00	1	977	0.10%
2019/12/18	0	0.00	2	235.50	236.00	-2	986	-0.20%
2019/12/17	1	235.00	1	235.00	235.00	0	1,003	0.00%
2019/12/16	1	234.00	0	0.00	234.00	1	1,028	0.10%
2019/12/13	1	234.00	0	0.00	229.00	1	1,060	0.09%
2019/12/11	1	233.50	0	0.00	233.00	1	1,063	0.09%
2019/12/10	1	237.00	0	0.00	234.00	1	1,070	0.09%
2019/12/09	0	0.00	2	237.50	237.00	-2	1,074	-0.19%
2019/12/06	1	233.50	0	0.00	234.00	1	1,077	0.09%
2019/12/02	5	235.00	0	0.00	234.00	5	1,137	0.44%
2019/11/28	10	243.00	0	0.00	242.50	10	1,110	0.90%
2019/11/21	1	248.00	0	0.00	249.00	1	1,093	0.09%
2019/11/14	0	0.00	1	251.00	250.50	-1	1,067	-0.09%
2019/11/13	1	244.00	0	0.00	244.00	1	1,045	0.10%
2019/10/31	0	0.00	5	244.00	243.00	-5	965	-0.52%
2019/10/30	0	0.00	5	247.50	245.00	-5	955	-0.52%
2019/10/24	1	246.00	0	0.00	247.00	1	922	0.11%
2019/10/23	0	0.00	1	243.50	241.00	-1	902	-0.11%
2019/10/14	1	232.50	0	0.00	232.00	1	821	0.12%
2019/10/09	0	0.00	4	236.13	232.00	-4	806	-0.50%
2019/10/08	0	0.00	2	228.75	229.00	-2	736	-0.27%
2019/10/07	1	227.00	1	226.00	226.50	0	706	0.00%
2019/10/04	1	217.00	0	0.00	222.50	1	684	0.15%
2019/10/03	1	221.00	0	0.00	220.50	1	675	0.15%
2019/09/24	10	219.00	0	0.00	220.00	10	601	1.66%
2019/09/20	2	214.00	0	0.00	213.50	2	583	0.34%
2019/09/18	1	213.50	0	0.00	213.00	1	539	0.19%
2019/08/14	1	230.50	0	0.00	225.50	1	480	0.21%
2019/08/13	1	225.00	0	0.00	226.00	1	499	0.20%
2019/08/12	1	230.00	0	0.00	229.00	1	514	0.19%
2019/07/30	0	0.00	1	246.00	245.50	-1	555	-0.18%
2019/07/29	2	250.50	0	0.00	249.50	2	555	0.36%
2019/07/26	0	0.00	2	258.00	254.50	-2	555	-0.36%
2019/07/25	2	263.25	0	0.00	259.00	2	557	0.36%
2019/07/23	0	0.00	1	277.00	275.50	-1	543	-0.18%
2019/07/15	1	274.50	0	0.00	275.50	1	533	0.19%
2019/07/10	0	0.00	1	272.50	271.50	-1	535	-0.19%
2019/07/09	0	0.00	1	271.50	270.50	-1	540	-0.19%
2019/07/05	2	281.00	0	0.00	281.00	2	536	0.37%
2019/07/04	3	275.00	0	0.00	278.50	3	536	0.56%
2019/07/02	0	0.00	0.1	277.00	276.00	-0.1	538	-0.02%
2019/05/30	0.1	263.00	0	0.00	264.50	0.1	576	0.02%
2019/05/21	0	0.00	0	280.50	280.50	0	552	0.00%
2019/04/12	0	265.00	0	0.00	267.00	0	618	0.00%
2019/03/28	0	0.00	0	289.50	289.50	0	625	0.00%
2019/03/27	0	0.00	1	296.00	296.50	-1	625	-0.16%
2019/03/25	0	280.00	0	0.00	282.00	0	608	0.00%
2019/03/07	1	287.00	0	0.00	284.00	1	717	0.14%
2019/02/22	1	291.50	0	0.00	291.50	1	766	0.13%
2019/02/20	1	307.00	0	0.00	306.00	1	762	0.13%
2019/02/13	0	0.00	3	307.33	313.00	-3	808	-0.37%
2019/01/25	0	0.00	1	273.00	266.50	-1	855	-0.12%
2019/01/24	1	274.00	0	0.00	271.00	1	889	0.11%
2019/01/21	0	0.00	1	265.00	268.00	-1	924	-0.11%
2019/01/18	0	0.00	1	262.00	261.50	-1	923	-0.11%
2019/01/17	1	248.50	0	0.00	252.00	1	911	0.11%
2019/01/07	1	264.50	1	259.00	260.50	0	1,022	0.00%
2019/01/03	0	0.00	2	256.25	252.50	-2	1,058	-0.19%
2018/12/27	1	248.00	0	0.00	245.50	1	1,085	0.09%
2018/12/03	1	258.00	2	260.00	265.00	-1	1,197	-0.08%
2018/11/29	0	0.00	3	239.00	238.00	-3	1,179	-0.25%
2018/11/22	2	236.50	0	0.00	228.50	2	1,167	0.17%
2018/11/19	1	222.50	0	0.00	225.00	1	1,176	0.09%
2018/11/14	1	227.00	1	221.50	220.00	0	1,184	0.00%
2018/11/09	0	0.00	1	225.50	225.00	-1	1,203	-0.08%
2018/11/08	1	223.00	0	0.00	223.00	1	1,218	0.08%
2018/10/19	0	0.00	1	214.00	222.00	-1	1,106	-0.09%
2018/10/12	1	192.00	1	198.00	202.50	0	1,089	0.00%
2018/10/09	2	203.00	3	206.50	205.00	-1	1,101	-0.09%
2018/10/02	1	235.00	0	0.00	232.50	1	1,218	0.08%
2018/09/18	2	245.50	0	0.00	245.00	2	1,199	0.17%
2018/09/12	1	237.00	0	0.00	229.00	1	1,213	0.08%
2018/08/30	0	0.00	1	273.00	270.50	-1	1,409	-0.07%
2018/08/17	2	255.50	1	253.00	249.00	1	1,532	0.07%
2018/08/16	0	0.00	1	246.00	254.50	-1	1,560	-0.06%
2018/08/06	0	0.00	1	294.00	294.00	-1	1,896	-0.05%
2018/08/02	1	286.00	0	0.00	276.50	1	1,967	0.05%
2018/07/27	1	281.00	0	0.00	285.00	1	2,174	0.05%
2018/07/26	2	287.25	0	0.00	286.00	2	2,306	0.09%
2018/07/24	0	0.00	1	301.00	303.50	-1	2,327	-0.04%
2018/07/19	1	305.00	1	312.50	299.00	0	2,408	0.00%
2018/07/16	1	335.00	0	0.00	340.00	1	2,420	0.04%
2018/07/13	0	0.00	1	321.00	339.50	-1	2,405	-0.04%
2018/07/12	0	0.00	2	314.00	309.00	-2	2,375	-0.08%
2018/07/11	0	0.00	1	310.00	308.50	-1	2,382	-0.04%
2018/07/10	0	0.00	5	306.10	307.50	-5	2,381	-0.21%
2018/07/05	1	288.00	0	0.00	283.00	1	2,397	0.04%
2018/07/03	1	290.00	0	0.00	280.00	1	2,543	0.04%
2018/06/29	0	0.00	2	293.00	297.00	-2	2,582	-0.08%
2018/06/27	1	286.50	3	281.00	285.50	-2	2,654	-0.08%
2018/06/25	3	275.00	0	0.00	275.50	3	2,819	0.11%
2018/06/22	1	274.00	0	0.00	274.00	1	2,888	0.03%
2018/06/20	1	284.00	0	0.00	278.00	1	2,974	0.03%
2018/06/15	1	279.00	1	272.50	272.50	0	2,961	0.00%
2018/06/14	0	0.00	1	275.50	275.50	-1	2,973	-0.03%
2018/06/05	1	267.00	0	0.00	267.00	1	2,915	0.03%
2018/06/04	2	280.00	2	280.00	273.50	0	2,919	0.00%
2018/05/30	1	273.50	0	0.00	273.00	1	2,896	0.03%
2018/05/28	1	264.00	0	0.00	268.00	1	2,859	0.03%
2018/05/24	1	278.50	0	0.00	278.50	1	2,831	0.04%
2018/05/23	0	0.00	1	275.00	272.50	-1	2,800	-0.04%
2018/05/21	0	0.00	2	263.50	261.00	-2	2,729	-0.07%
2018/05/18	2	267.00	0	0.00	267.00	2	2,678	0.07%
2018/05/17	1	240.00	0	0.00	244.50	1	2,593	0.04%
2018/05/15	1	262.50	1	265.50	259.00	0	2,547	0.00%
2018/05/14	0	0.00	1	250.00	257.50	-1	2,509	-0.04%
2018/05/04	2	228.75	4	225.25	235.50	-2	2,259	-0.09%
2018/05/03	2	227.00	5	226.50	224.00	-3	2,134	-0.14%
2018/05/02	2	193.00	3	205.33	207.00	-1	1,994	-0.05%
2018/04/30	2	193.50	1	195.00	195.00	1	1,957	0.05%
2018/04/27	2	191.25	3	196.33	197.50	-1	1,962	-0.05%
2018/04/24	1	193.00	1	195.50	189.00	0	1,866	0.00%
2018/04/20	5	204.90	2	204.25	201.50	3	1,816	0.17%
2018/04/19	1	206.50	0	0.00	206.50	1	1,788	0.06%
2018/04/17	2	201.50	0	0.00	201.50	2	1,759	0.11%
2018/04/16	2	207.50	0	0.00	206.00	2	1,744	0.11%
2018/04/13	4	212.63	4	206.50	205.00	0	1,767	0.00%
2018/04/12	1	212.00	0	0.00	212.50	1	1,743	0.06%
2018/04/10	4	213.38	4	213.25	213.00	0	1,717	0.00%
2018/04/09	1	219.00	2	223.50	225.50	-1	1,644	-0.06%
2018/04/03	2	205.00	2	206.00	206.00	0	1,556	0.00%
2018/04/02	1	203.50	1	203.50	204.50	0	1,530	0.00%
2018/03/31	2	203.00	0	0.00	202.50	2	1,498	0.13%
2018/03/30	1	198.50	3	201.00	200.00	-2	1,454	-0.14%
2018/03/29	0	0.00	2	200.25	195.50	-2	1,443	-0.14%
2018/03/28	2	187.00	5	186.70	198.00	-3	1,363	-0.22%
2018/03/27	1	183.50	5	183.50	180.00	-4	1,295	-0.31%
2018/03/26	2	174.00	9	173.11	181.50	-7	1,226	-0.57%
2018/03/23	0	0.00	10	161.50	165.00	-10	1,152	-0.87%
2018/03/22	5	164.50	0	0.00	160.00	5	1,137	0.44%
2018/03/21	1	165.00	1	167.50	167.00	0	1,130	0.00%
2018/03/20	0	0.00	2	166.00	164.50	-2	1,139	-0.18%
2018/03/19	2	164.00	0	0.00	166.50	2	1,142	0.18%
2018/03/16	1	166.50	5	165.40	161.50	-4	1,205	-0.33%
2018/03/14	0	0.00	1	160.00	159.00	-1	1,257	-0.08%
2018/03/13	2	156.50	0	0.00	156.00	2	1,257	0.16%
2018/03/09	1	153.50	1	154.50	154.00	0	1,244	0.00%
2018/03/08	1	150.00	1	154.00	150.50	0	1,255	0.00%
2018/03/06	2	146.00	0	0.00	143.50	2	1,244	0.16%
2018/03/02	3	147.50	1	147.50	146.00	2	1,287	0.16%
2018/03/01	2	147.00	2	147.75	150.00	0	1,308	0.00%
2018/02/27	0	0.00	3	153.33	149.00	-3	1,319	-0.23%
2018/02/26	0	0.00	2	150.00	150.50	-2	1,318	-0.15%
2018/02/22	0	0.00	2	146.00	148.00	-2	1,374	-0.15%
2018/02/21	5	140.90	1	138.00	142.00	4	1,389	0.29%
2018/02/09	1	126.00	1	129.00	134.50	0	1,439	0.00%
2018/02/08	2	139.25	1	137.50	135.50	1	1,424	0.07%
2018/01/31	1	140.00	1	141.50	143.00	0	1,395	0.00%
2018/01/29	0	0.00	1	139.00	138.50	-1	1,374	-0.07%
2018/01/22	0	0.00	1	129.50	129.50	-1	1,348	-0.07%
2018/01/19	1	136.50	0	0.00	133.50	1	1,341	0.07%
2018/01/15	0	0.00	1	134.00	134.00	-1	1,342	-0.07%
2018/01/12	1	131.00	1	130.50	131.50	0	1,340	0.00%
2018/01/11	1	133.50	1	132.50	129.50	0	1,341	0.00%
2018/01/10	1	132.00	2	133.75	133.00	-1	1,342	-0.07%
2018/01/09	0	0.00	1	137.00	131.50	-1	1,332	-0.08%
2018/01/05	1	144.50	0	0.00	144.00	1	1,278	0.08%
2018/01/03	1	149.00	0	0.00	148.50	1	1,252	0.08%