台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)
可現股當沖
  • 股價
    35.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    102
  • 產業
    上櫃 生技醫療類股▼0.60%
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聿新科 (4161)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00135.3035.00-1169-0.59%
2024/06/18136.65234.7035.60-1166-0.60%
2024/05/1700.00532.3032.50-5188-2.65%
2024/05/16532.0200.0032.1051952.55%
2024/03/210.138.3600.0037.500.12040.06%
2024/03/1300.000.137.3537.40-0.1245-0.05%
2024/03/0100.00038.3638.3502370.00%
2024/02/2300.000.438.3537.80-0.4230-0.17%
2024/02/05235.30236.0036.0001960.00%
2024/02/01634.96635.3435.5001890.00%
2024/01/30934.11934.4335.0001810.00%
2024/01/1100.00531.0031.05-5144-3.47%
2024/01/0900.001130.2130.20-11146-7.50%
2024/01/08730.581130.3330.30-4146-2.72%
2024/01/05330.53530.6830.55-2147-1.36%
2024/01/04430.8600.0030.6041462.73%
2024/01/03432.0500.0032.1041452.75%
2024/01/02732.0900.0032.3071544.52%
2023/12/1900.00832.2232.40-8155-5.14%
2023/12/15532.0400.0032.0551533.26%
2023/12/13332.7000.0033.2531462.05%
2023/12/06033.7000.0033.6001080.03%
2023/10/31031.2500.0030.1001140.01%
2023/10/3000.00131.2531.25-1117-0.85%
2023/10/1200.000.131.2030.90-0.1151-0.07%
2023/10/06131.4500.0030.9511630.61%
2023/09/0100.00234.7334.45-2571-0.35%
2023/08/220.536.5000.0036.650.56080.08%
2023/08/0900.00235.9536.10-2660-0.30%
2023/07/26438.0000.0037.7541,0050.40%
2023/07/2500.00238.6538.90-21,007-0.20%
2023/07/21138.3500.0038.4011,0030.10%
2023/07/1900.00238.2038.65-2996-0.20%
2023/07/18237.5500.0037.3029930.20%
2023/07/14138.5500.0038.4019860.10%
2023/07/1100.00139.5539.45-1977-0.10%
2023/06/301142.641140.0040.5009090.00%
2023/06/29641.54641.9542.6008200.00%
2023/06/2700.00838.5838.70-8737-1.08%
2023/06/1900.00238.3038.00-2729-0.27%
2023/06/131237.83338.1837.5097171.26%
2023/06/09238.50339.5341.00-1684-0.15%
2023/06/08139.1000.0039.5016410.16%
2023/06/02335.4800.0035.4035700.53%
2023/05/1200.00134.1534.80-1497-0.20%
2023/05/09238.53238.8735.0004470.00%
2023/05/08136.25136.5036.5003600.00%
2023/05/05437.18338.4237.4013350.30%
2023/05/0400.00433.4335.60-4236-1.69%
2023/05/03633.15333.3332.4032001.50%
2023/05/02133.4000.0033.4011690.59%
2023/04/28031.00129.9030.40-1146-0.67%
2023/02/2300.00227.4027.40-2511-0.39%
2023/02/13226.7000.0026.6525090.39%
2022/12/08929.52929.2630.0002140.00%
2022/09/1200.00126.6526.30-167-1.48%
2022/08/31125.4000.0025.501551.80%
2022/06/20126.0000.0025.4011330.75%
2022/04/18526.30526.8125.800480.00%
2021/12/0300.00230.8030.55-286-2.30%
2021/11/09127.4500.0027.101661.51%
2021/09/09128.8500.0028.8511000.99%
2021/04/2900.00132.0531.40-1128-0.78%
2020/08/20126.0000.0025.4513140.32%
2020/08/17127.0000.0027.0513130.32%
2020/08/12127.7000.0027.5513130.32%
2020/08/03128.2000.0028.2013120.32%
2020/07/20130.0000.0030.0513030.33%
2020/07/17131.5000.0030.6513010.33%
2020/07/16132.0000.0032.0012990.33%
2020/07/07232.1000.0032.0522750.73%
2020/07/0200.00132.3032.30-1266-0.38%
2020/06/1900.00135.6035.20-1231-0.43%
2020/06/18439.28139.9039.0032111.42%
2020/05/1500.00129.7029.05-1144-0.69%
2020/05/14130.6500.0029.0011470.68%
2020/03/1600.00328.3528.35-3305-0.98%
2020/03/1000.00133.5033.55-1318-0.31%
2020/03/06137.90337.9537.80-2324-0.62%
2020/01/17136.7500.0036.2016260.16%
2019/12/1900.00236.0035.20-2541-0.37%
2019/12/12137.0000.0036.9015450.18%
2019/12/1100.00138.0037.35-1544-0.18%
2019/12/09238.7000.0036.9025350.37%
2019/12/05138.05239.2039.50-1520-0.19%
2019/12/04138.5000.0038.0015120.20%
2019/11/29640.5300.0040.0064571.31%
2019/11/26233.88234.8534.9503220.00%
2019/11/2100.001031.8034.15-10242-4.13%
2019/11/1900.001030.9530.95-10216-4.62%
2019/11/15131.25131.1031.0502110.00%
2019/11/072033.6000.0033.602016711.94%
2019/08/1600.00125.6525.65-156-1.77%
2019/07/23127.4000.0026.801601.65%
2019/05/17128.0500.0027.651821.21%
2019/05/16228.0500.0028.152852.34%
2018/11/2100.00333.3233.50-3157-1.91%
2018/11/1400.00333.4734.00-3157-1.91%
2018/11/1300.00533.1533.50-5155-3.21%
2018/11/12336.10235.8034.9511550.64%
2018/11/09136.50137.2037.2001540.00%
2018/11/0700.00136.9536.95-1153-0.65%
2018/11/0600.00136.0036.00-1153-0.65%
2018/11/02234.7000.0036.0021541.29%
2018/10/31334.1000.0034.4031541.95%
2018/10/25333.3700.0033.8031521.96%
2018/10/12334.7700.0034.2531462.04%
2018/10/11235.43136.4535.1011430.70%
2018/10/09138.10138.8038.2501330.00%
2018/10/0500.00439.0040.50-4119-3.34%
2018/10/04140.55141.5040.000990.00%
2018/10/03436.8800.0038.304834.78%
2018/06/2000.00141.9041.90-198-1.01%
2018/06/12141.5000.0041.7011120.89%
2018/04/1800.00140.2040.60-1100-1.00%
2018/02/0200.00543.4043.80-572-6.93%
2018/02/01143.5000.0044.201711.41%
2018/01/2300.00145.7545.70-174-1.34%
聿新科首創「血壓、血糖、膽固醇」三高機Anue鉅亨-2022/08/29
聿新科:聿新生物科技股份有限公司資本公積配發股東現金股利公告Anue鉅亨-2020/08/12
聿新科7月營收0.50億元年增17.79% 1—7月達2.90億元Anue鉅亨-2020/08/04
聿新科 相關文章
聿新科 相關影音