浩鼎 (4174)-台新-新營券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
63.0
漲跌
▼0.6
漲幅
-0.94%
成交量
862張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	64.00	63.00	-1	1,765	-0.06%
2024/11/21	0	0.00	10	63.55	63.60	-10	1,845	-0.54%
2024/11/18	5	62.40	5	62.70	62.70	0	2,326	0.00%
2024/11/13	1	62.70	1	63.10	62.70	0	2,410	0.00%
2024/11/06	1	64.90	0	0.00	65.10	1	2,882	0.03%
2024/10/30	0	0.00	10	65.80	65.80	-10	3,059	-0.33%
2024/10/29	1	65.40	0	0.00	65.20	1	3,050	0.03%
2024/10/28	5	65.50	7	65.37	65.20	-2	3,042	-0.07%
2024/10/25	6	66.90	2	66.45	66.20	4	3,033	0.13%
2024/10/24	3	68.50	0	0.00	66.80	3	3,036	0.10%
2024/10/22	0	0.00	7	67.37	67.20	-7	3,025	-0.23%
2024/10/21	1	67.80	0	0.00	67.80	1	3,024	0.03%
2024/10/18	0.1	67.50	1	69.60	66.80	-0.9	3,023	-0.03%
2024/10/17	1	67.00	0	0.00	67.00	1	3,005	0.03%
2024/10/15	1	67.00	0	0.00	66.60	1	3,006	0.03%
2024/10/14	1	68.10	0	0.00	67.80	1	2,993	0.03%
2024/10/11	1	68.30	0	0.00	68.30	1	2,989	0.03%
2024/10/09	0	0.00	4	68.73	68.40	-4	2,988	-0.13%
2024/10/07	4	74.30	0	0.00	74.10	4	2,953	0.14%
2024/10/04	10	77.08	2	77.70	74.70	8	2,990	0.27%
2024/10/01	4	79.18	4	79.70	80.40	0	2,956	0.00%
2024/09/30	2	75.50	10	76.34	76.00	-8	2,859	-0.28%
2024/09/27	4	73.08	0	0.00	72.80	4	2,818	0.14%
2024/09/26	4	74.60	0	0.00	73.40	4	2,814	0.14%
2024/09/25	12	78.03	11	78.45	76.70	1	2,792	0.04%
2024/09/24	4	73.40	6	73.37	72.80	-2	2,707	-0.07%
2024/09/20	5	76.38	0	0.00	75.70	5	2,677	0.19%
2024/09/19	1	77.90	5	77.42	77.70	-4	2,659	-0.15%
2024/09/18	1	76.70	0	0.00	76.60	1	2,648	0.04%
2024/09/12	4	75.70	0	0.00	75.30	4	2,613	0.15%
2024/09/09	5	75.50	4	76.10	76.00	1	2,581	0.04%
2024/09/06	5	77.00	0	0.00	76.30	5	2,562	0.20%
2024/09/05	2	79.45	0	0.00	77.20	2	2,546	0.08%
2024/09/02	10	85.65	0	0.00	84.20	10	2,487	0.40%
2024/08/30	1	87.80	3	88.60	88.00	-2	2,435	-0.08%
2024/08/29	10	91.42	3	91.00	90.60	7	2,382	0.29%
2024/08/28	4	89.98	2	90.20	90.00	2	2,287	0.09%
2024/08/27	1	84.20	4	85.97	84.30	-3	2,176	-0.14%
2024/08/26	1	88.60	0	0.00	86.30	1	2,124	0.05%
2024/08/23	3	89.90	3	90.80	88.60	0	2,073	0.00%
2024/08/22	3	88.97	7	89.96	89.80	-4	1,984	-0.20%
2024/08/21	7	87.10	8	87.56	88.90	-1	1,859	-0.05%
2024/08/20	12	83.38	17	82.86	85.90	-5	1,664	-0.30%
2024/08/19	3	78.83	1.3	78.95	79.40	1.7	1,480	0.11%
2024/08/16	15	79.53	14	78.94	78.50	1	1,436	0.07%
2024/08/15	0	74.90	0	0.00	75.90	0	1,354	0.00%
2024/08/14	3	77.11	0	0.00	75.90	3	1,315	0.23%
2024/08/13	2.1	78.04	2	78.80	75.70	0.1	1,250	0.01%
2024/08/12	1.2	72.52	0	0.00	73.90	1.2	1,109	0.10%
2024/08/09	5	75.88	9	75.62	74.80	-4	1,042	-0.38%
2024/08/08	0	0.00	2	70.70	70.70	-2	844	-0.24%
2024/08/06	1	64.40	1	62.00	60.60	0	735	0.00%
2024/08/05	1	65.50	3	64.17	61.60	-2	671	-0.30%
2024/07/15	0	0.00	6	63.33	63.10	-6	452	-1.33%
2024/07/12	0	0.00	2	63.50	62.80	-2	441	-0.45%
2024/07/11	1	63.50	0	0.00	63.60	1	436	0.23%
2024/07/09	7	64.00	5	62.60	62.60	2	426	0.47%
2024/07/08	5	63.80	3	64.17	65.50	2	398	0.50%
2024/07/02	0	61.50	0	0.00	60.80	0	331	0.00%
2024/07/01	1	62.30	0	0.00	62.50	1	326	0.31%
2024/06/27	0	0.00	10	60.60	60.60	-10	335	-2.98%
2024/06/26	0	0.00	3	61.60	61.70	-3	334	-0.90%
2024/06/18	10	62.30	0	0.00	61.40	10	338	2.95%
2024/06/12	0	0.00	1	61.00	60.00	-1	341	-0.29%
2024/06/06	0	0.00	8	59.48	59.40	-8	349	-2.29%
2024/06/04	4	58.60	0	0.00	58.60	4	348	1.15%
2024/06/03	0	0.00	5	59.30	58.70	-5	358	-1.40%
2024/05/29	4	59.30	0	0.00	58.80	4	362	1.10%
2024/05/28	0	0.00	4	59.10	59.10	-4	365	-1.10%
2024/05/27	0	0.00	1	58.80	58.60	-1	368	-0.27%
2024/05/24	0	0.00	1	59.30	59.00	-1	371	-0.27%
2024/05/13	0	0.00	2	61.20	61.20	-2	411	-0.49%
2024/05/03	6	62.30	0	0.00	61.50	6	444	1.35%
2024/05/02	0	0.00	1	62.00	62.00	-1	445	-0.22%
2024/04/29	0	0.00	1	60.20	61.10	-1	441	-0.23%
2024/04/25	1	59.00	0	0.00	59.20	1	444	0.22%
2024/04/17	0	0.00	23	60.49	60.30	-23	457	-5.03%
2024/04/16	1	60.00	5	59.84	59.80	-4	466	-0.86%
2024/04/15	0	0.00	2	61.50	61.30	-2	471	-0.42%
2024/04/10	0	0.00	1	64.50	63.50	-1	482	-0.21%
2024/04/02	1	65.70	1	65.50	65.40	0	492	0.01%
2024/03/20	0	0.00	1	62.00	61.30	-1	539	-0.19%
2024/03/13	0	61.20	0	0.00	60.60	0	517	0.00%
2024/03/08	0	0.00	4	64.00	64.00	-4	509	-0.79%
2024/03/07	20	66.10	0	0.00	65.10	20	505	3.96%
2024/03/06	0	0.00	1	66.70	66.10	-1	496	-0.20%
2024/03/05	2	66.60	0	0.00	66.20	2	496	0.40%
2024/03/04	0	0.00	2	66.30	66.30	-2	492	-0.41%
2024/03/01	1	66.50	2	66.30	66.30	-1	489	-0.20%
2024/02/22	1	66.70	0	0.00	66.90	1	463	0.22%
2024/02/02	0	0.00	1	68.90	68.30	-1	435	-0.23%
2024/02/01	0	0.00	1	71.70	70.10	-1	429	-0.23%
2024/01/30	0	0.00	6	66.80	66.70	-6	406	-1.48%
2024/01/26	0	0.00	1	68.10	67.70	-1	403	-0.25%
2024/01/23	1	66.90	0	0.00	67.00	1	403	0.25%
2024/01/18	0	0.00	2	66.30	66.00	-2	404	-0.49%
2024/01/17	4	67.70	0	0.00	66.50	4	401	1.00%
2024/01/09	1	67.00	0	0.00	67.00	1	384	0.26%
2024/01/08	4	68.80	0	0.00	68.30	4	376	1.06%
2024/01/05	0	0.00	2	69.00	69.00	-2	370	-0.54%
2024/01/04	2	69.40	0	0.00	69.10	2	365	0.55%
2024/01/02	1	69.60	0	0.00	69.50	1	356	0.28%
2023/12/28	2	70.60	0	0.00	69.90	2	349	0.57%
2023/12/21	2	72.60	0	0.00	72.80	2	294	0.68%
2023/12/20	5	79.48	0	0.00	79.20	5	255	1.96%
2023/12/19	6	79.20	0	0.00	78.90	6	254	2.36%
2023/12/18	4	80.25	0	0.00	79.80	4	249	1.60%
2023/12/15	0	0.00	3	80.40	80.40	-3	245	-1.22%
2023/12/07	2	87.20	2	86.50	84.50	0	235	0.00%
2023/11/30	0	82.90	0	0.00	84.00	0	226	0.00%
2023/11/10	0	0.00	1	81.60	81.00	-1	250	-0.40%
2023/11/07	0	0.00	1	83.80	83.10	-1	260	-0.38%
2023/10/26	2	80.70	0	0.00	80.00	2	272	0.73%
2023/10/19	4	79.10	4	79.50	79.50	0	286	0.00%
2023/10/06	0	0.00	6	81.85	81.90	-6	343	-1.75%
2023/09/20	3	80.70	0	0.00	81.00	3	504	0.59%
2023/09/19	3	82.40	0	0.00	81.00	3	508	0.59%
2023/09/18	0	0.00	1	84.20	82.60	-1	506	-0.20%
2023/09/15	0	0.00	3	82.30	82.30	-3	505	-0.59%
2023/09/14	3	81.73	0	0.00	82.30	3	506	0.59%
2023/09/11	1	81.70	0	0.00	80.70	1	517	0.19%
2023/09/08	5	81.50	0	0.00	81.70	5	516	0.97%
2023/09/06	0	0.00	1	83.40	83.50	-1	519	-0.19%
2023/08/31	3	85.60	0	0.00	86.10	3	530	0.57%
2023/08/28	0	86.70	1	83.40	82.40	-1	546	-0.18%
2023/08/01	2	86.90	0	0.00	86.60	2	550	0.36%
2023/07/31	3	88.17	0	0.00	86.40	3	554	0.54%
2023/07/25	2	89.20	0	0.00	90.30	2	557	0.36%
2023/07/13	1	95.10	2.4	92.21	90.60	-1.4	620	-0.23%
2023/07/12	0	0.00	0.2	94.50	94.80	-0.2	608	-0.03%
2023/07/07	1	96.30	2	96.60	96.30	-1	697	-0.14%
2023/07/06	2	95.20	2	96.60	95.10	0	715	0.00%
2023/07/05	1	95.50	0	0.00	96.20	1	711	0.14%
2023/07/04	2	97.45	2	97.95	96.20	0	706	0.00%
2023/07/03	1	96.00	0	0.00	96.00	1	689	0.15%
2023/06/29	1	96.70	0	0.00	96.60	1	669	0.15%
2023/06/28	2	92.70	0	0.00	94.00	2	626	0.32%
2023/06/26	1	86.70	0	0.00	86.00	1	598	0.17%
2023/06/09	1	91.10	0	0.00	91.00	1	652	0.15%
2023/06/05	0	0.00	1	91.10	90.00	-1	669	-0.15%
2023/05/23	1	84.90	0	0.00	84.50	1	738	0.14%
2023/05/02	0	0.00	1	86.60	86.70	-1	808	-0.12%
2023/04/28	0	0.00	1	84.70	84.90	-1	808	-0.12%
2023/04/21	3	85.77	2	85.50	85.00	1	788	0.13%
2023/04/20	0	0.00	1	88.00	87.60	-1	774	-0.13%
2023/04/19	2	89.50	3	91.53	90.70	-1	754	-0.13%
2023/04/18	2	87.60	0	0.00	88.00	2	718	0.28%
2023/04/14	1	90.20	2	88.10	88.10	-1	708	-0.14%
2023/04/13	1	91.60	2	90.90	90.80	-1	695	-0.14%
2023/04/12	1	91.30	38	85.00	91.00	-37	700	-5.28%
2023/04/11	2	84.10	0	0.00	84.20	2	645	0.31%
2023/04/06	0	81.80	0	0.00	81.20	0	722	0.00%
2023/03/22	0	0.00	1	77.30	77.30	-1	686	-0.15%
2023/03/07	1	83.00	0	0.00	83.00	1	651	0.15%
2023/02/24	1	82.20	0	0.00	81.80	1	621	0.16%
2023/02/23	0	0.00	4	82.70	82.40	-4	617	-0.65%
2023/02/21	4	81.65	3	80.73	81.50	1	605	0.17%
2023/02/17	0	0.00	1	79.50	78.80	-1	583	-0.17%
2023/02/16	1	76.10	3	75.07	76.60	-2	576	-0.35%
2023/02/14	0	77.70	0	0.00	77.30	0	573	0.00%
2023/02/10	0	0.00	1	78.30	76.80	-1	577	-0.17%
2023/02/09	4	78.78	3	78.77	78.90	1	575	0.17%
2023/02/08	12	77.26	4	76.70	77.40	8	570	1.40%
2023/02/07	1	77.10	0	0.00	77.00	1	569	0.18%
2023/02/06	8	77.16	0	0.00	77.30	8	568	1.41%
2023/02/03	6	76.98	0	0.00	76.30	6	559	1.08%
2023/02/02	1	76.70	0	0.00	76.40	1	557	0.18%
2022/12/30	0	0.00	3	69.20	69.10	-3	573	-0.52%
2022/12/28	2	75.55	0	0.00	72.30	2	549	0.36%
2022/12/27	5	78.40	0	0.00	76.20	5	540	0.93%
2022/12/26	0	0.00	2	78.10	78.10	-2	519	-0.39%
2022/12/13	1	75.30	0	0.00	74.80	1	539	0.19%
2022/12/12	0	0.00	1	75.00	74.70	-1	544	-0.18%
2022/12/05	0	0.00	1	76.90	77.50	-1	575	-0.17%
2022/11/18	0.1	73.40	0	0.00	73.80	0.1	702	0.02%
2022/11/17	0.8	74.00	0	0.00	73.80	0.8	721	0.11%
2022/11/16	1	72.30	0	0.00	72.80	1	714	0.14%
2022/11/07	2	69.65	0	0.00	69.20	2	723	0.28%
2022/10/25	0	0.00	1	66.10	66.00	-1	717	-0.14%
2022/10/19	0	0.00	2.1	72.34	71.30	-2.1	727	-0.29%
2022/10/18	1	73.00	0	0.00	73.00	1	730	0.14%
2022/10/06	0	0.00	15	73.51	73.70	-15	755	-1.99%
2022/10/05	0	0.00	2	75.30	75.30	-2	772	-0.26%
2022/10/04	0	0.00	2	75.40	75.40	-2	784	-0.26%
2022/09/27	2	72.40	0	0.00	72.70	2	889	0.22%
2022/09/26	3	74.97	0	0.00	73.10	3	903	0.33%
2022/09/20	2	79.90	0	0.00	79.90	2	946	0.21%
2022/09/19	1	82.50	0	0.00	80.60	1	958	0.10%
2022/09/15	38	84.94	0	0.00	83.70	38	997	3.81%
2022/09/13	0	0.00	1	85.70	85.60	-1	1,026	-0.10%
2022/09/12	1	81.80	1	83.70	83.70	0	1,026	0.00%
2022/09/08	1	80.60	1	81.40	81.40	0	1,040	0.00%
2022/09/06	1	81.50	11	81.13	81.40	-10	1,076	-0.93%
2022/09/05	0	0.00	2	84.60	84.30	-2	1,092	-0.18%
2022/09/01	1	83.10	5	85.14	83.40	-4	1,138	-0.35%
2022/08/31	2	91.05	1	87.40	87.40	1	1,124	0.09%
2022/08/29	1	82.30	0	0.00	81.80	1	1,057	0.09%
2022/08/25	0.1	84.00	0	0.00	83.40	0.1	1,052	0.01%
2022/08/24	10	86.60	0	0.00	85.90	10	1,046	0.96%
2022/08/22	2	83.80	0	0.00	84.20	2	1,045	0.19%
2022/08/17	0	83.90	1	82.80	82.80	-1	1,066	-0.09%
2022/08/16	0	0.00	1	83.60	83.60	-1	1,072	-0.09%
2022/08/15	1	82.30	0	0.00	81.80	1	1,063	0.09%
2022/08/11	0	0.00	1	80.00	79.60	-1	1,071	-0.09%
2022/08/10	1	79.00	1	78.90	78.90	0	1,077	0.00%
2022/08/09	0	0.00	1	79.40	79.40	-1	1,082	-0.09%
2022/08/02	3	78.73	0	0.00	78.00	3	1,128	0.27%
2022/08/01	2	80.95	2	81.00	81.00	0	1,147	0.00%
2022/07/28	0	0.00	2	82.50	82.50	-2	1,216	-0.16%
2022/07/26	1	83.60	0	0.00	81.50	1	1,264	0.08%
2022/07/25	0	0.00	6	84.83	84.50	-6	1,324	-0.45%
2022/07/20	2	84.05	0	0.00	82.80	2	1,328	0.15%
2022/07/19	2	83.45	2	83.60	83.60	0	1,327	0.00%
2022/07/18	1	81.90	1	82.60	82.60	0	1,332	0.00%
2022/07/13	3	81.77	3	81.20	81.20	0	1,312	0.00%
2022/07/12	1	81.00	1	81.90	81.90	0	1,309	0.00%
2022/07/06	2	85.60	2	86.50	86.00	0	1,248	0.00%
2022/07/01	10	90.60	0	0.00	90.20	10	1,199	0.83%
2022/06/30	3	99.20	2	97.50	97.50	1	1,189	0.08%
2022/06/29	1	99.70	1	101.00	102.50	0	1,182	0.00%
2022/06/23	5	103.80	0	0.00	101.50	5	1,239	0.40%
2022/06/22	2	108.25	3	106.33	106.00	-1	1,211	-0.08%
2022/06/21	4	108.88	1	110.00	110.00	3	1,191	0.25%
2022/06/17	0	0.00	1	114.00	111.50	-1	1,176	-0.09%
2022/06/14	1	107.50	1	110.50	110.50	0	1,141	0.00%
2022/05/31	1	110.00	0	0.00	110.50	1	1,122	0.09%
2022/05/30	1	109.00	0	0.00	109.00	1	1,125	0.09%
2022/05/25	3	108.00	1	107.50	107.50	2	1,176	0.17%
2022/05/20	1	111.50	1	111.00	111.00	0	1,389	0.00%
2022/05/16	1	111.50	1	110.50	110.50	0	1,435	0.00%
2022/05/09	2	117.25	2	118.00	118.00	0	1,522	0.00%
2022/05/06	4	115.63	12	118.04	118.50	-8	1,639	-0.49%
2022/05/05	0	0.00	1	115.00	115.00	-1	1,634	-0.06%
2022/04/29	0	0.00	2	111.50	111.50	-2	1,595	-0.13%
2022/04/27	1	105.50	1	106.00	106.00	0	1,526	0.00%
2022/04/26	0	107.00	0	0.00	107.50	0	1,510	0.00%
2022/04/25	0	0.00	1	108.00	108.00	-1	1,509	-0.07%
2022/04/21	0	0.00	1	110.00	110.00	-1	1,497	-0.07%
2022/04/19	2	109.00	0	0.00	109.00	2	1,489	0.13%
2022/04/18	1	109.00	0	0.00	109.00	1	1,488	0.07%
2022/04/15	0	0.00	1	107.50	107.00	-1	1,480	-0.07%
2022/04/14	1	107.00	1	106.50	106.50	0	1,484	0.00%
2022/04/12	2	106.75	2	106.00	106.00	0	1,474	0.00%
2022/04/11	2	107.75	2	107.50	107.50	0	1,464	0.00%
2022/04/07	2	111.50	2	107.50	107.50	0	1,458	0.00%
2022/04/01	2	112.00	3	113.17	113.00	-1	1,416	-0.07%
2022/03/31	0.2	113.00	0	0.00	111.00	0.2	1,404	0.01%
2022/03/30	0	0.00	8	112.50	112.50	-8	1,386	-0.58%
2022/03/29	0	0.00	1	111.50	113.00	-1	1,320	-0.08%
2022/03/25	1	110.00	2	111.00	110.00	-1	1,313	-0.08%
2022/03/24	1	111.50	1	113.50	113.50	0	1,328	0.00%
2022/03/22	0	0.00	1	109.00	110.00	-1	1,414	-0.07%
2022/03/21	1	110.00	1	109.00	109.50	0	1,410	0.00%
2022/03/18	1	109.50	0	0.00	110.00	1	1,417	0.07%
2022/03/17	1	109.00	2	108.75	108.50	-1	1,412	-0.07%
2022/03/16	2	107.25	2	107.00	107.00	0	1,419	0.00%
2022/03/15	2	107.00	2	106.50	106.50	0	1,442	0.00%
2022/03/14	0	0.00	1	109.00	107.50	-1	1,519	-0.07%
2022/03/11	2	109.25	1	108.50	108.50	1	1,569	0.06%
2022/03/10	2	110.50	0	0.00	110.00	2	1,567	0.13%
2022/03/09	2.2	109.05	1	109.50	109.50	1.2	1,557	0.08%
2022/03/08	0	109.00	0	0.00	109.00	0	1,546	0.00%
2022/03/07	1	109.00	1	109.00	108.50	0	1,534	0.00%
2022/03/04	2	113.25	2	112.50	112.50	0	1,537	0.00%
2022/03/03	3	115.33	1	115.00	114.50	2	1,528	0.13%
2022/03/02	1	114.50	1	114.50	114.50	0	1,516	0.00%
2022/03/01	4	114.75	3	114.67	115.00	1	1,503	0.07%
2022/02/25	7	117.07	6	118.83	117.00	1	1,481	0.07%
2022/02/24	3	121.17	2	122.25	119.00	1	1,441	0.07%
2022/02/23	4	124.88	13	124.77	125.00	-9	1,357	-0.66%
2022/02/22	2	113.75	1	114.00	114.00	1	1,222	0.08%
2022/02/21	0	0.00	3	118.33	118.00	-3	1,209	-0.25%
2022/02/18	3	114.67	0	0.00	114.00	3	1,186	0.25%
2022/02/17	1	120.00	1	116.50	116.50	0	1,173	0.00%
2022/02/16	1	122.00	1	121.00	121.00	0	1,155	0.00%
2022/02/15	1	120.50	1	120.00	120.00	0	1,170	0.00%
2022/02/14	3	119.67	1	119.01	119.00	2	1,156	0.17%
2022/02/11	12	124.17	1	123.50	123.50	11	1,134	0.97%
2022/02/10	4	130.13	3	128.67	128.00	1	1,108	0.09%
2022/02/09	2	129.75	1	129.50	129.50	1	1,092	0.09%
2022/02/08	3	133.17	9	133.61	135.00	-6	1,037	-0.58%
2022/02/07	5	130.00	0	0.00	130.00	5	888	0.56%
2022/01/26	0	0.00	2	118.25	118.50	-2	842	-0.24%
2022/01/21	1	108.50	0	0.00	107.50	1	802	0.12%
2022/01/19	1	109.00	1	109.00	109.00	0	804	0.00%
2022/01/18	1	112.50	1	111.50	111.50	0	805	0.00%
2022/01/14	1	107.50	1	107.00	107.00	0	801	0.00%
2022/01/03	1	110.50	0	0.00	111.50	1	770	0.13%
2021/12/30	0	0.00	1	116.00	114.00	-1	766	-0.13%
2021/12/29	0	0.00	1	114.50	114.00	-1	768	-0.13%
2021/12/28	0	0.00	5	113.50	114.00	-5	765	-0.65%
2021/12/27	0	0.00	6	114.08	112.50	-6	765	-0.78%
2021/12/24	0	0.00	1	115.50	114.00	-1	766	-0.13%
2021/12/22	1	115.00	2	115.25	113.50	-1	764	-0.13%
2021/12/21	1	118.50	0	0.00	118.00	1	745	0.13%
2021/12/20	0	0.00	1	124.00	120.50	-1	739	-0.14%
2021/12/17	8	124.56	4	122.25	121.00	4	720	0.56%
2021/12/16	7	123.21	3	121.33	120.00	4	683	0.58%
2021/12/14	0	0.00	6	114.67	112.50	-6	630	-0.95%
2021/12/13	0	0.00	10	118.50	118.50	-10	614	-1.63%
2021/12/10	2	124.00	1	119.00	119.00	1	601	0.17%
2021/12/08	25	124.38	11	123.23	124.00	14	546	2.56%
2021/12/07	0	0.00	3	113.00	115.50	-3	466	-0.64%
2021/12/03	1	102.50	1	102.50	102.50	0	419	0.00%
2021/11/30	2	100.20	1	107.00	107.00	1	432	0.23%
2021/11/26	0	0.00	3.2	104.02	103.50	-3.2	427	-0.75%
2021/11/25	1	106.00	0	0.00	105.50	1	424	0.24%
2021/11/17	3	106.00	0	0.00	106.50	3	422	0.71%
2021/11/08	0	0.00	1	112.00	110.00	-1	395	-0.25%
2021/11/04	0	0.00	1	107.50	107.50	-1	383	-0.26%
2021/11/02	0	0.00	2	107.50	106.50	-2	384	-0.52%
2021/10/26	2	107.75	0	0.00	107.50	2	372	0.54%
2021/10/14	0	0.00	1	100.50	100.50	-1	389	-0.26%
2021/10/13	1	98.60	0	0.00	98.20	1	389	0.26%
2021/10/05	2	99.00	2	99.00	99.00	0	393	0.00%
2021/09/30	0	0.00	1	104.00	104.00	-1	390	-0.26%
2021/09/29	1	102.50	0	0.00	102.00	1	387	0.26%
2021/09/24	0	0.00	2	108.00	108.00	-2	397	-0.50%
2021/09/23	0	106.00	1	106.00	108.50	-1	399	-0.25%
2021/09/22	1	104.00	0	0.00	103.50	1	402	0.25%
2021/09/10	1	110.50	2	109.00	107.50	-1	403	-0.25%
2021/09/07	1	103.00	1	103.00	103.00	0	389	0.00%
2021/09/03	1	110.50	0	0.00	107.50	1	399	0.25%
2021/09/02	3	108.17	1	107.00	113.00	2	412	0.49%
2021/09/01	1	102.50	1	106.00	106.00	0	393	0.00%
2021/08/30	1	104.00	0	0.00	102.50	1	403	0.25%
2021/08/27	2	105.25	1	105.00	105.00	1	405	0.25%
2021/08/26	1	103.00	0	0.00	104.00	1	406	0.25%
2021/08/25	1	101.00	0	0.00	100.50	1	408	0.25%
2021/08/23	1	98.60	1	98.60	98.60	0	419	0.00%
2021/08/20	1	94.00	1	94.00	93.80	0	419	0.00%
2021/08/19	4	97.45	3	94.90	94.70	1	435	0.23%
2021/08/18	1	97.40	1	98.60	98.60	0	443	0.00%
2021/08/17	4	100.25	3	98.90	98.90	1	442	0.23%
2021/08/13	0	0.00	1	103.00	103.00	-1	440	-0.23%
2021/08/12	1	105.50	0	0.00	103.50	1	451	0.22%
2021/08/11	0	0.00	1	102.50	102.50	-1	463	-0.22%
2021/08/09	1	106.50	0	0.00	103.50	1	508	0.20%
2021/08/06	0	0.00	1	107.50	107.50	-1	523	-0.19%
2021/08/04	1	106.50	0	0.00	107.00	1	563	0.18%
2021/07/30	1	106.00	1	107.00	108.50	0	590	0.00%
2021/07/29	0	0.00	3	107.00	107.50	-3	592	-0.51%
2021/07/28	1	102.00	1	102.00	102.00	0	587	0.00%
2021/07/27	1.1	105.96	0	0.00	104.50	1.1	607	0.18%
2021/07/23	2	108.50	2	108.50	108.50	0	624	0.00%
2021/07/22	1	108.00	1	108.00	108.00	0	646	0.00%
2021/07/09	1	111.50	1	111.50	111.50	0	746	0.00%
2021/06/30	1	113.50	1	113.50	113.50	0	846	0.00%
2021/06/21	2	115.25	0	0.00	115.00	2	997	0.20%
2021/06/18	0	0.00	2	120.00	118.50	-2	1,005	-0.20%
2021/06/08	1	116.50	0	0.00	117.00	1	1,152	0.09%
2021/06/02	1	114.50	0	0.00	115.00	1	1,275	0.08%
2021/05/31	1	114.00	0	0.00	114.50	1	1,562	0.06%
2021/05/28	0.3	116.50	0.1	116.50	116.00	0.2	1,740	0.01%
2021/05/24	0	0.00	3	116.00	115.50	-3	1,963	-0.15%
2021/05/21	0.6	116.00	0	0.00	115.50	0.6	2,017	0.03%
2021/05/20	0.3	115.00	0	0.00	114.00	0.3	2,047	0.02%
2021/05/14	2	119.50	0	0.00	118.00	2	2,013	0.10%
2021/05/13	0.1	117.00	0	0.00	115.00	0.1	1,999	0.00%
2021/05/12	1	116.00	5	116.50	116.50	-4	1,990	-0.20%
2021/05/10	0	126.00	0	0.00	126.00	0	1,957	0.00%
2021/05/07	5	126.50	1	127.00	126.00	4	1,957	0.20%
2021/05/06	0.1	122.00	0	0.00	121.00	0.1	1,955	0.00%
2021/05/04	1	122.50	0	0.00	121.50	1	1,982	0.05%
2021/05/03	0	0.00	3	132.00	129.00	-3	1,965	-0.15%
2021/04/29	2.1	134.93	2	131.50	131.50	0.1	1,955	0.01%
2021/04/27	7	140.50	1.1	141.41	137.00	5.9	1,945	0.30%
2021/04/26	2	130.50	0	0.00	130.00	2	1,888	0.11%
2021/04/16	0	0.00	1	137.50	136.50	-1	1,907	-0.05%
2021/04/14	0.2	138.50	0	0.00	135.00	0.2	1,933	0.01%
2021/04/12	0	143.00	0	0.00	143.50	0	1,937	0.00%
2021/04/08	0.3	140.00	1	139.00	138.50	-0.7	1,947	-0.04%
2021/04/06	0	0.00	1	142.50	141.00	-1	1,960	-0.05%
2021/04/01	1	148.00	0	0.00	148.00	1	1,954	0.05%
2021/03/30	0	0.00	1.9	151.53	152.00	-1.9	1,991	-0.10%
2021/03/26	0	0.00	5	150.00	149.00	-5	2,129	-0.23%
2021/03/25	0	0.00	1	152.00	150.00	-1	2,242	-0.04%
2021/03/24	5	153.00	0	0.00	151.50	5	2,279	0.22%
2021/03/23	1	147.50	1	149.00	147.00	0	2,268	0.00%
2021/03/18	1	153.50	1	152.50	153.00	0	2,298	0.00%
2021/03/17	1	152.00	5	151.20	151.00	-4	2,283	-0.18%
2021/03/15	2	150.50	10	150.00	149.00	-8	2,242	-0.36%
2021/03/12	10	150.50	0	0.00	147.00	10	2,212	0.45%
2021/03/09	4.2	147.43	5	146.50	145.50	-0.8	2,118	-0.04%
2021/03/08	0	0.00	13	145.15	144.00	-13	2,090	-0.62%
2021/03/05	3	151.67	1	147.50	148.50	2	2,033	0.10%
2021/03/04	17	156.65	15	154.30	149.50	2	1,946	0.10%
2021/03/03	8	157.50	15.1	148.31	148.00	-7.1	1,740	-0.41%
2021/03/02	11	151.68	3	152.83	153.00	8	1,555	0.51%
2021/02/26	14	138.93	0	0.00	139.50	14	1,452	0.96%
2021/02/25	0	0.00	7	128.79	127.00	-7	1,349	-0.52%
2021/02/23	7	136.00	0	0.00	129.50	7	1,333	0.53%
2021/02/22	0	0.00	1	134.50	134.50	-1	1,281	-0.08%
2021/02/19	2.1	123.05	0	0.00	122.50	2.1	1,262	0.17%
2021/02/05	1	116.50	0	0.00	116.50	1	1,230	0.08%
2021/01/28	0	0.00	2	116.00	114.00	-2	1,208	-0.17%
2021/01/26	0.2	122.00	0	0.00	121.00	0.2	1,190	0.02%
2021/01/25	0.4	119.50	1	116.50	115.50	-0.6	1,162	-0.05%
2021/01/22	1	114.00	0	0.00	115.00	1	1,158	0.09%
2021/01/19	1	116.00	2	117.50	117.50	-1	1,133	-0.09%
2021/01/13	0	0.00	1.4	126.57	125.50	-1.4	1,086	-0.13%
2021/01/11	1	128.50	0	0.00	128.50	1	1,069	0.09%
2021/01/08	0	0.00	1	133.50	134.50	-1	1,050	-0.10%
2021/01/06	0	0.00	12	128.00	126.00	-12	1,024	-1.17%
2021/01/05	0	0.00	9.2	133.60	132.50	-9.2	1,007	-0.91%
2021/01/04	1	134.50	10	136.20	133.00	-9	1,001	-0.90%
2020/12/31	1	143.00	0	0.00	139.00	1	973	0.10%
2020/12/29	0	0.00	6	139.00	138.00	-6	937	-0.64%
2020/12/28	6	144.33	1	145.00	142.00	5	913	0.55%
2020/12/25	0	0.00	30	138.67	141.00	-30	903	-3.32%
2020/12/24	1	141.50	0	0.00	142.50	1	892	0.11%
2020/12/23	22	145.95	2	146.75	142.00	20	851	2.35%
2020/12/22	0	0.00	17	135.21	134.00	-17	709	-2.39%
2020/12/21	1	143.00	2	140.75	137.50	-1	665	-0.15%
2020/12/18	1	131.00	2	130.00	134.50	-1	541	-0.18%
2020/12/16	3	122.83	6	121.00	120.50	-3	453	-0.66%
2020/12/14	10	124.00	2	124.25	123.50	8	419	1.91%
2020/12/11	16	119.34	1	118.00	119.00	15	372	4.03%
2020/12/08	1	115.00	0	0.00	113.50	1	347	0.29%
2020/12/07	10	117.00	0	0.00	115.00	10	344	2.90%
2020/11/23	0	0.00	1	117.50	118.00	-1	344	-0.29%
2020/11/20	5	118.00	2	118.50	121.00	3	360	0.83%
2020/11/19	1	116.00	0	0.00	115.00	1	346	0.29%
2020/11/18	20	116.25	1	115.50	117.00	19	342	5.55%
2020/11/16	1	110.50	0	0.00	110.00	1	349	0.29%
2020/10/16	1	116.00	0	0.00	115.00	1	443	0.23%
2020/10/13	1	116.00	0	0.00	116.00	1	468	0.21%
2020/09/29	0	0.00	1	115.50	115.50	-1	673	-0.15%
2020/09/24	0	0.00	10	109.00	108.00	-10	680	-1.47%
2020/09/16	1	115.50	0	0.00	115.50	1	754	0.13%
2020/09/15	0	0.00	4	118.00	115.00	-4	773	-0.52%
2020/09/09	0	0.00	10	115.00	115.50	-10	807	-1.24%
2020/09/08	3	115.50	0	0.00	117.00	3	815	0.37%
2020/09/07	0	0.00	13	115.08	114.50	-13	823	-1.58%
2020/09/01	0	0.00	2	117.50	118.00	-2	861	-0.23%
2020/08/31	2	120.00	0	0.00	119.50	2	866	0.23%
2020/08/28	0	0.00	1	118.00	119.50	-1	872	-0.11%
2020/08/26	1	118.00	6	122.92	124.00	-5	879	-0.57%
2020/08/25	1	113.50	0	0.00	113.00	1	864	0.12%
2020/08/20	0	0.00	1	116.00	112.50	-1	937	-0.11%
2020/08/10	0	0.00	2	115.50	115.50	-2	1,080	-0.19%
2020/08/05	10	120.25	0	0.00	120.00	10	1,084	0.92%
2020/08/04	2	116.25	1	116.50	116.50	1	1,087	0.09%
2020/08/03	5	118.40	0	0.00	117.00	5	1,114	0.45%
2020/07/31	0	0.00	1	118.50	117.00	-1	1,127	-0.09%
2020/07/30	5	119.00	0	0.00	118.50	5	1,137	0.44%
2020/07/29	0	0.00	6	116.67	116.50	-6	1,131	-0.53%
2020/07/28	1	115.00	1	112.00	113.00	0	1,126	0.00%
2020/07/23	1	123.00	0	0.00	122.50	1	1,107	0.09%
2020/07/21	5	124.00	0	0.00	123.50	5	1,101	0.45%
2020/07/16	0	0.00	4	132.50	130.50	-4	1,079	-0.37%
2020/07/15	0	0.00	1	132.00	131.50	-1	1,077	-0.09%
2020/07/14	1	130.50	1	137.00	133.00	0	1,064	0.00%
2020/07/13	0	0.00	1	132.50	133.00	-1	1,052	-0.10%
2020/07/10	10	144.65	18	148.33	141.00	-8	1,027	-0.78%
2020/07/09	6	138.92	0	0.00	141.50	6	960	0.62%
2020/07/08	1	122.50	0	0.00	129.00	1	929	0.11%
2020/07/07	0	0.00	2	121.25	117.50	-2	897	-0.22%
2020/07/06	9	117.94	0	0.00	121.00	9	888	1.01%
2020/07/03	0	0.00	4	115.38	115.00	-4	880	-0.45%
2020/07/02	1	119.00	0	0.00	116.50	1	889	0.11%
2020/06/29	5	118.50	0	0.00	118.00	5	899	0.56%
2020/06/24	1	116.00	0	0.00	116.00	1	888	0.11%
2020/06/23	5	129.50	1	129.00	119.50	4	879	0.45%
2020/06/19	0	0.00	10	116.00	112.50	-10	824	-1.21%
2020/06/18	1	119.00	1	118.00	117.50	0	814	0.00%
2020/06/17	12	116.42	3	118.00	119.00	9	805	1.12%
2020/06/12	0	0.00	1	108.50	109.00	-1	832	-0.12%
2020/06/11	0	0.00	1	115.00	112.50	-1	836	-0.12%
2020/06/10	1	118.50	0	0.00	117.50	1	838	0.12%
2020/06/09	0	0.00	2	117.75	117.00	-2	837	-0.24%
2020/06/05	1	113.50	0	0.00	113.50	1	825	0.12%
2020/06/04	1	112.50	0	0.00	115.50	1	827	0.12%
2020/06/03	1	115.50	0	0.00	114.50	1	823	0.12%
2020/06/01	2	121.50	0	0.00	119.50	2	796	0.25%
2020/05/28	1	124.00	6	123.67	121.50	-5	778	-0.64%
2020/05/27	1	125.00	9	124.72	127.00	-8	759	-1.05%
2020/05/26	5	119.20	5	129.00	118.50	0	723	0.00%
2020/05/25	7	122.86	6	121.92	124.00	1	683	0.15%
2020/05/22	11	111.86	1	110.00	113.50	10	630	1.59%
2020/05/20	0	0.00	5	93.90	94.10	-5	555	-0.90%
2020/05/19	0	0.00	10	95.61	94.40	-10	555	-1.80%
2020/05/18	10	94.80	0	0.00	95.30	10	551	1.81%
2020/05/13	10	99.73	0	0.00	99.60	10	533	1.88%
2020/05/08	0	0.00	1	105.00	101.50	-1	519	-0.19%
2020/05/07	1	101.00	2	101.25	101.50	-1	493	-0.20%
2020/05/06	1	94.70	1	91.60	92.30	0	479	0.00%
2020/05/05	2	88.80	1	89.10	88.60	1	466	0.21%
2020/04/29	1	89.30	0	0.00	89.70	1	470	0.21%
2020/04/27	1	87.60	1	89.10	89.00	0	475	0.00%
2020/04/22	1	84.40	1	83.40	85.40	0	467	0.00%
2020/04/21	1	85.60	0	0.00	84.40	1	462	0.22%
2020/04/16	1	90.70	0	0.00	91.50	1	446	0.22%
2020/04/15	0	0.00	1	91.20	90.90	-1	443	-0.23%
2020/04/14	0	0.00	1	93.10	92.50	-1	445	-0.22%
2020/04/10	1	86.90	0	0.00	87.30	1	420	0.24%
2020/04/09	2	85.40	0	0.00	85.00	2	417	0.48%
2020/04/08	1	85.00	0	0.00	86.00	1	419	0.24%
2020/04/01	0	0.00	1	70.00	76.30	-1	386	-0.26%
2020/03/25	0	0.00	1	68.50	67.70	-1	396	-0.25%
2020/03/24	1	66.80	0	0.00	65.40	1	390	0.26%
2020/03/23	0	0.00	5	62.62	63.60	-5	386	-1.30%
2020/03/20	2	64.50	0	0.00	65.00	2	382	0.52%
2020/03/19	3	58.60	0	0.00	59.10	3	370	0.81%
2020/03/18	0	0.00	6.4	68.54	65.10	-6.4	351	-1.82%
2020/03/17	6	71.92	0	0.00	71.90	6	338	1.77%
2020/03/12	0	0.00	1	97.30	97.20	-1	302	-0.33%
2020/02/25	0	0.00	1	118.00	117.50	-1	338	-0.30%
2020/02/19	1	121.00	0	0.00	121.00	1	333	0.30%
2020/02/10	0	0.00	1	120.00	118.50	-1	338	-0.30%
2020/02/07	1	122.00	0	0.00	121.50	1	335	0.30%
2020/01/17	1	128.00	0	0.00	128.50	1	325	0.31%
2020/01/02	1	129.00	0	0.00	130.00	1	339	0.29%
2019/12/31	1	132.00	3	132.00	132.00	-2	332	-0.60%
2019/12/30	0	0.00	2	132.50	131.50	-2	331	-0.60%
2019/12/25	5	139.00	0	0.00	137.50	5	327	1.53%
2019/12/24	0	0.00	1	134.00	134.00	-1	318	-0.31%
2019/12/20	1	137.50	0	0.00	137.50	1	316	0.32%
2019/12/12	0	0.00	3	129.33	128.50	-3	295	-1.02%
2019/11/29	2	141.00	0	0.00	141.50	2	271	0.74%
2019/11/28	2	140.50	5	144.20	145.50	-3	265	-1.13%
2019/11/27	2	135.00	1	136.00	136.00	1	237	0.42%
2019/11/25	0	0.00	1	132.50	132.00	-1	232	-0.43%
2019/11/19	1	128.00	0	0.00	128.50	1	225	0.44%
2019/11/11	1	129.00	0	0.00	128.50	1	226	0.44%
2019/11/04	1	136.50	0	0.00	135.50	1	223	0.45%
2019/10/31	1	132.50	0	0.00	133.50	1	228	0.44%
2019/10/30	2	132.50	1	132.50	132.50	1	229	0.44%
2019/10/29	0	0.00	1	135.00	133.50	-1	237	-0.42%
2019/10/28	1	136.00	0	0.00	134.50	1	249	0.40%
2019/10/21	0	0.00	3	138.50	138.50	-3	246	-1.22%
2019/10/17	1	138.50	0	0.00	139.50	1	254	0.39%
2019/10/15	0	0.00	4	139.00	139.50	-4	258	-1.55%
2019/10/14	7	141.71	0	0.00	140.50	7	263	2.66%
2019/10/09	0	0.00	4	139.00	145.00	-4	258	-1.55%
2019/09/26	1	140.50	0	0.00	140.50	1	285	0.35%
2019/09/23	1	144.00	1	144.50	145.00	0	315	0.00%
2019/09/12	0	0.00	1	144.50	143.50	-1	408	-0.25%
2019/09/10	0	0.00	1	145.50	144.00	-1	433	-0.23%
2019/09/06	1	144.00	0	0.00	144.00	1	440	0.23%
2019/09/03	1	147.00	0	0.00	145.00	1	462	0.22%
2019/08/30	1	140.00	0	0.00	139.50	1	457	0.22%
2019/08/29	1	140.00	0	0.00	140.00	1	457	0.22%
2019/08/28	3	137.33	0	0.00	140.00	3	456	0.66%
2019/08/27	1	139.50	0	0.00	139.50	1	448	0.22%
2019/08/26	0	0.00	2	140.00	140.00	-2	447	-0.45%
2019/08/23	2	142.00	0	0.00	141.50	2	448	0.45%
2019/08/12	0	0.00	2	145.50	145.00	-2	456	-0.44%
2019/08/06	2	144.00	0	0.00	145.50	2	459	0.43%
2019/08/05	0	0.00	1	145.50	144.50	-1	460	-0.22%
2019/08/02	2	148.50	4	148.63	147.50	-2	460	-0.43%
2019/07/31	1	150.00	1	151.00	150.50	0	461	0.00%
2019/07/30	2	156.00	0	0.00	153.50	2	451	0.44%
2019/07/29	0	0.00	1	158.00	158.50	-1	440	-0.23%
2019/07/19	2	161.00	1	162.50	161.00	1	436	0.23%
2019/07/18	2	162.75	0	0.00	162.00	2	438	0.46%
2019/07/08	0	0.00	1	164.50	163.50	-1	432	-0.23%
2019/07/05	1	166.50	0	0.00	167.50	1	428	0.23%
2019/07/04	1	166.50	0	0.00	167.50	1	427	0.23%
2019/07/03	2	167.50	1	167.50	166.50	1	425	0.24%
2019/07/02	2	169.25	1	169.50	168.50	1	419	0.24%
2019/07/01	2	165.00	0	0.00	165.00	2	408	0.49%
2019/06/28	3	166.00	1	165.00	165.00	2	402	0.50%
2019/06/26	1	161.00	0	0.00	163.00	1	405	0.25%
2019/06/25	0	0.00	1	164.00	164.00	-1	399	-0.25%
2019/06/24	0	0.00	4	163.50	165.50	-4	386	-1.03%
2019/06/21	2	156.00	0	0.00	155.00	2	359	0.56%
2019/06/20	1	149.50	1	158.00	159.50	0	339	0.00%
2019/06/19	2	146.50	2	146.00	148.00	0	323	0.00%
2019/06/17	1	151.00	0	0.00	150.00	1	307	0.33%
2019/06/14	4	152.25	0	0.00	151.50	4	306	1.30%
2019/06/11	0	0.00	3	146.83	150.00	-3	313	-0.96%
2019/05/21	1	139.00	1	144.00	143.50	0	387	0.00%
2019/05/20	1	140.00	0	0.00	139.00	1	403	0.25%
2019/05/14	0	0.00	2	144.00	144.00	-2	452	-0.44%
2019/05/13	0	0.00	1	143.50	140.50	-1	463	-0.22%
2019/05/10	0	0.00	1	147.00	145.00	-1	468	-0.21%
2019/04/30	1	154.50	0	0.00	155.50	1	664	0.15%
2019/04/29	1	158.00	0	0.00	155.50	1	668	0.15%
2019/04/19	0	0.00	1	154.50	154.00	-1	664	-0.15%
2019/04/18	1	160.00	0	0.00	157.50	1	668	0.15%
2019/04/12	1	166.00	0	0.00	161.50	1	714	0.14%
2019/04/11	1	166.50	0	0.00	165.50	1	722	0.14%
2019/04/01	1	167.50	0	0.00	164.50	1	797	0.13%
2019/03/29	0	0.00	2	170.00	169.00	-2	796	-0.25%
2019/03/22	1	164.00	0	0.00	164.00	1	785	0.13%
2019/03/19	0	0.00	2	161.00	162.00	-2	785	-0.25%
2019/03/18	0	0.00	7	159.50	159.00	-7	783	-0.89%
2019/03/12	1	170.00	0	0.00	168.50	1	766	0.13%
2019/03/11	3	173.33	0	0.00	168.00	3	765	0.39%
2019/02/26	0	0.00	5	180.90	180.00	-5	781	-0.64%
2019/02/22	0	0.00	1	183.00	183.00	-1	771	-0.13%
2019/02/21	0	0.00	1	187.50	185.00	-1	767	-0.13%
2019/02/20	1	185.50	1	186.50	185.50	0	759	0.00%
2019/02/19	5	190.00	0	0.00	188.00	5	749	0.67%
2019/02/14	1	181.50	1	185.00	183.50	0	701	0.00%
2019/02/13	1	186.00	0	0.00	182.00	1	689	0.14%
2019/02/11	0	0.00	1	180.00	181.00	-1	665	-0.15%
2019/01/28	1	183.50	11	184.05	185.00	-10	635	-1.57%
2019/01/25	4	185.13	0	0.00	185.00	4	626	0.64%
2019/01/24	12	189.63	22	186.00	190.00	-10	601	-1.66%
2019/01/23	20	172.25	3	170.00	177.00	17	533	3.18%
2019/01/22	1	163.50	0	0.00	162.00	1	481	0.21%
2019/01/10	1	161.50	2	162.00	159.00	-1	456	-0.22%
2019/01/09	1	161.00	8	161.38	161.50	-7	446	-1.57%
2019/01/07	1	164.00	0	0.00	163.00	1	431	0.23%
2019/01/04	5	163.00	2	163.50	164.00	3	423	0.71%
2019/01/03	1	157.50	1	158.00	157.50	0	409	0.00%
2019/01/02	2	153.50	0	0.00	153.00	2	401	0.50%
2018/12/28	0	0.00	2	161.50	156.50	-2	397	-0.50%
2018/12/26	5	152.00	1	153.50	152.00	4	380	1.05%
2018/12/25	0	0.00	2	146.50	148.00	-2	370	-0.54%
2018/12/18	1	141.00	0	0.00	141.50	1	391	0.26%
2018/12/17	2	143.50	0	0.00	143.50	2	405	0.49%
2018/12/14	0	0.00	1	144.00	143.00	-1	410	-0.24%
2018/12/07	0	0.00	10	137.25	137.50	-10	434	-2.30%
2018/12/06	0	0.00	3	134.00	135.50	-3	436	-0.69%
2018/12/05	0	0.00	10	140.60	141.00	-10	441	-2.27%
2018/11/29	10	141.00	2	141.50	142.00	8	433	1.85%
2018/11/27	10	136.70	0	0.00	139.50	10	422	2.37%
2018/11/26	1	135.50	0	0.00	135.00	1	418	0.24%
2018/11/08	0	0.00	2	121.50	121.00	-2	396	-0.50%
2018/11/07	1	120.50	0	0.00	121.50	1	395	0.25%
2018/10/30	1	123.00	0	0.00	121.00	1	388	0.26%
2018/10/25	1	125.00	0	0.00	122.00	1	387	0.26%
2018/10/24	1	129.00	0	0.00	130.00	1	381	0.26%
2018/10/23	1	129.50	0	0.00	128.50	1	388	0.26%
2018/10/17	1	133.00	0	0.00	131.00	1	388	0.26%
2018/10/11	0	0.00	1	128.50	128.50	-1	385	-0.26%
2018/10/09	0	0.00	2	147.75	142.50	-2	375	-0.53%
2018/10/05	1	153.00	0	0.00	151.00	1	373	0.27%
2018/10/04	2	156.50	0	0.00	155.00	2	366	0.55%
2018/10/03	1	151.00	0	0.00	147.00	1	352	0.28%
2018/10/01	1	155.50	2	154.00	152.50	-1	353	-0.28%
2018/09/28	0	0.00	1	145.00	145.50	-1	342	-0.29%
2018/09/26	1	141.00	0	0.00	141.50	1	332	0.30%
2018/09/21	1	145.00	0	0.00	142.50	1	334	0.30%
2018/09/20	0	0.00	1	144.00	144.00	-1	320	-0.31%
2018/09/18	1	131.50	0	0.00	131.50	1	315	0.32%
2018/09/13	0	0.00	1	134.50	136.50	-1	313	-0.32%
2018/09/11	0	0.00	1	124.00	124.00	-1	310	-0.32%
2018/08/31	0	0.00	1	142.50	143.50	-1	309	-0.32%
2018/08/30	0	0.00	1	141.50	142.00	-1	312	-0.32%
2018/08/29	1	141.50	1	142.50	141.50	0	318	0.00%
2018/08/28	1	144.00	0	0.00	141.00	1	326	0.31%
2018/08/20	0	0.00	1	142.00	141.00	-1	410	-0.24%
2018/08/16	1	142.50	0	0.00	142.50	1	414	0.24%
2018/08/13	1	146.50	0	0.00	147.00	1	424	0.24%
2018/08/07	1	152.00	1	152.00	152.00	0	439	0.00%
2018/08/03	2	154.25	0	0.00	153.50	2	448	0.45%
2018/08/02	1	154.00	0	0.00	153.50	1	449	0.22%
2018/07/31	1	156.00	0	0.00	156.50	1	454	0.22%
2018/07/30	1	160.00	0	0.00	157.50	1	456	0.22%
2018/07/18	2	156.00	0	0.00	156.00	2	548	0.36%
2018/07/17	0	0.00	3	161.17	160.50	-3	561	-0.53%
2018/07/16	0	0.00	1	161.50	160.00	-1	580	-0.17%
2018/07/13	0	0.00	2	159.50	160.00	-2	586	-0.34%
2018/07/12	1	160.00	0	0.00	159.00	1	590	0.17%
2018/07/06	1	150.00	0	0.00	149.00	1	646	0.15%
2018/06/26	1	158.50	0	0.00	158.00	1	717	0.14%
2018/06/22	0	0.00	1	157.00	159.50	-1	721	-0.14%
2018/06/19	1	154.00	0	0.00	155.00	1	727	0.14%
2018/06/15	1	158.00	0	0.00	157.00	1	741	0.13%
2018/06/11	1	160.00	0	0.00	160.00	1	801	0.12%
2018/06/08	1	163.00	0	0.00	162.50	1	814	0.12%
2018/06/05	3	172.00	1	172.00	169.00	2	824	0.24%
2018/06/04	1	168.00	0	0.00	167.50	1	838	0.12%
2018/06/01	0	0.00	2	175.50	172.00	-2	838	-0.24%
2018/05/31	2	148.00	4	154.75	162.00	-2	804	-0.25%
2018/05/29	0	0.00	1	151.00	150.50	-1	784	-0.13%
2018/05/23	0	0.00	5	157.00	156.50	-5	811	-0.62%
2018/05/22	1	154.50	1	154.50	154.00	0	831	0.00%
2018/05/16	1	159.00	0	0.00	157.50	1	850	0.12%
2018/05/15	0	0.00	3	163.67	161.50	-3	852	-0.35%
2018/05/14	0	0.00	1	162.00	162.00	-1	874	-0.11%
2018/05/10	1	165.50	2	164.50	164.50	-1	885	-0.11%
2018/05/08	2	167.75	0	0.00	166.50	2	913	0.22%
2018/05/07	5	168.50	0	0.00	168.50	5	926	0.54%
2018/05/04	1	170.00	0	0.00	168.50	1	947	0.11%
2018/05/02	0	0.00	1	169.50	169.00	-1	971	-0.10%
2018/04/30	1	165.50	0	0.00	169.00	1	970	0.10%
2018/04/27	1	163.00	0	0.00	162.50	1	976	0.10%
2018/04/26	2	166.00	0	0.00	165.00	2	985	0.20%
2018/04/24	2	175.00	0	0.00	175.00	2	1,008	0.20%
2018/04/20	0	0.00	2	182.75	181.50	-2	1,094	-0.18%
2018/04/18	6	178.42	1	178.50	178.00	5	1,111	0.45%
2018/04/16	1	184.00	0	0.00	183.00	1	1,151	0.09%
2018/04/13	1	186.00	0	0.00	184.00	1	1,178	0.08%
2018/04/12	0	0.00	6	188.92	189.00	-6	1,191	-0.50%
2018/04/09	2	177.50	3	179.00	177.50	-1	1,141	-0.09%
2018/03/29	1	179.50	0	0.00	183.00	1	1,119	0.09%
2018/03/27	6	176.33	0	0.00	173.00	6	1,098	0.55%
2018/03/21	1	183.00	0	0.00	179.00	1	1,103	0.09%
2018/03/16	0	0.00	2	184.25	181.00	-2	1,091	-0.18%
2018/03/14	1	178.00	0	0.00	176.50	1	1,086	0.09%
2018/03/09	1	177.00	0	0.00	174.00	1	1,088	0.09%
2018/03/08	0	0.00	2	181.50	177.50	-2	1,093	-0.18%
2018/03/06	1	172.00	0	0.00	171.50	1	1,067	0.09%
2018/02/26	0	0.00	1	175.00	173.00	-1	1,088	-0.09%
2018/02/23	0	0.00	1	176.00	172.00	-1	1,082	-0.09%
2018/02/22	1	184.50	1	183.00	179.50	0	1,064	0.00%
2018/02/21	0	0.00	2	169.00	169.00	-2	1,039	-0.19%
2018/02/07	1	160.00	0	0.00	160.00	1	1,020	0.10%
2018/02/05	0	0.00	9	173.22	172.50	-9	995	-0.90%
2018/02/02	2	179.50	0	0.00	179.00	2	989	0.20%
2018/02/01	1	188.00	0	0.00	183.00	1	991	0.10%
2018/01/31	2	184.50	0	0.00	185.00	2	978	0.20%
2018/01/30	2	183.00	0	0.00	183.50	2	963	0.21%
2018/01/29	2	182.25	2	184.00	181.50	0	955	0.00%
2018/01/26	9	182.67	2	178.75	181.00	7	939	0.75%
2018/01/25	0	0.00	1	170.00	169.50	-1	907	-0.11%
2018/01/23	0	0.00	2	170.50	170.00	-2	921	-0.22%
2018/01/22	1	165.50	2	169.25	167.00	-1	921	-0.11%
2018/01/19	2	170.50	2	174.25	170.50	0	918	0.00%
2018/01/18	3	169.83	12	172.21	169.00	-9	914	-0.98%
2018/01/17	2	171.00	1	171.00	171.00	1	933	0.11%
2018/01/16	3	190.50	3	193.50	189.50	0	902	0.00%
2018/01/15	3	181.00	2	185.00	185.50	1	840	0.12%
2018/01/12	1	170.00	0	0.00	169.00	1	808	0.12%
2018/01/11	6	170.00	2	170.50	168.50	4	814	0.49%
2018/01/10	3	170.00	4	169.50	173.00	-1	813	-0.12%
2018/01/09	3	163.50	1	164.00	166.00	2	794	0.25%
2018/01/08	1	153.00	1	154.00	162.50	0	768	0.00%
2018/01/05	4	149.00	0	0.00	148.00	4	741	0.54%
2018/01/04	1	149.50	0	0.00	149.00	1	753	0.13%
2018/01/02	1	149.50	2	150.75	151.50	-1	792	-0.13%