台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)
  • 股價
    21.70
  • 漲跌
    ▲0.15
  • 漲幅
    +0.70%
  • 成交量
    15
  • 產業
    上櫃 生技醫療類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安克 (4188)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13121.20221.5321.70-144-2.25%
2024/11/29221.20521.4322.00-340-7.35%
2024/11/18121.1000.0021.151442.25%
2024/11/14121.25121.7521.050440.00%
2024/11/12121.3500.0021.301462.14%
2024/11/08121.85121.9521.950490.00%
2024/10/28122.10322.1822.40-262-3.23%
2024/10/25121.5500.0021.651651.54%
2024/10/2400.00121.8521.85-172-1.37%
2024/10/23121.5500.0021.851741.35%
2024/10/1400.00121.6021.80-183-1.20%
2024/10/09221.80221.9522.150870.00%
2024/10/08121.9500.0021.851901.10%
2024/10/01122.45122.6522.6501040.00%
2024/09/20122.20122.4522.5501160.00%
2024/09/1900.00122.6522.65-1118-0.85%
2024/09/16122.20122.6522.2501180.00%
2024/09/02122.1500.0022.1011440.69%
2024/08/30222.35222.5522.3501590.00%
2024/08/28423.19423.6122.9501770.00%
2024/08/2100.000.522.1021.95-0.5179-0.27%
2024/08/1900.000.622.1222.00-0.6179-0.32%
2024/08/16121.9500.0022.0511790.56%
2024/08/13121.700.822.0021.750.21790.12%
2024/08/09522.98323.7023.0521781.12%
2024/08/08221.201.121.8421.800.91760.54%
2024/08/070.120.50221.4021.75-1.9176-1.10%
2024/08/051.120.91120.9020.700.11750.06%
2024/07/291124.6100.0023.65111686.53%
2024/07/2600.00625.7025.60-6161-3.71%
2024/07/23124.80124.7024.9501610.00%
2024/07/22725.4200.0024.5571624.30%
2024/07/18226.3000.0026.3521701.18%
2024/07/17226.4500.0026.5521741.15%
2024/07/1600.001026.8926.90-10175-5.71%
2024/07/1500.00426.9326.90-4178-2.25%
2024/07/11326.68127.3027.0021791.12%
2024/07/09228.5500.0028.0521781.12%
2024/07/0800.00128.8528.90-1175-0.57%
2024/07/03127.0000.0027.0511700.59%
2024/07/01027.0000.0027.1001770.01%
2024/06/2600.00126.5026.90-1175-0.57%
2024/06/20127.55127.8527.6001780.00%
2024/06/18127.65227.9528.15-1180-0.55%
2024/06/17127.55127.9527.6501800.00%
2024/06/12127.5500.0027.5511850.54%
2024/06/11227.93328.3028.20-1186-0.54%
2024/06/06226.5000.0026.3521811.10%
2024/06/05827.93228.5327.6061773.37%
2024/06/04228.60628.6928.75-4166-2.40%
2024/05/1300.002425.6926.15-24263-9.11%
2024/05/1000.00626.0826.15-6276-2.17%
2024/05/0700.001026.3326.25-10313-3.18%
2024/04/244728.344.628.4927.8042.56057.01%
2024/04/08228.1500.0027.4027510.27%
2024/03/2500.00228.4029.00-2746-0.27%
2024/03/21328.08228.4027.9517520.13%
2024/03/2000.00128.2528.50-1752-0.13%
2024/03/19227.95128.2527.8017530.13%
2024/03/1800.00127.5528.20-1755-0.13%
2024/03/15228.08228.3828.0007580.00%
2024/03/14129.0000.0029.0017640.13%
2024/03/13030.0000.0029.6507670.00%
2024/03/0800.00129.6529.75-1792-0.13%
2024/03/07130.6500.0030.4018000.12%
2024/03/06230.60230.9331.0008060.00%
2024/03/05229.80330.2531.35-1821-0.12%
2024/03/040.229.7500.0029.650.28400.03%
2024/03/01130.05130.2530.1008690.00%
2024/02/2600.00130.0030.30-1999-0.10%
2024/02/22130.500.231.0030.400.81,0230.07%
2024/02/21130.60230.9331.00-11,022-0.10%
2024/02/20130.40130.4030.6001,0260.00%
2024/02/19130.75230.9830.80-11,031-0.10%
2024/02/16130.2000.0030.1011,0530.09%
2024/02/15530.98230.7830.7031,0610.28%
2024/02/0500.00133.8033.80-11,047-0.10%
2024/02/02133.15332.9333.00-21,062-0.19%
2024/02/01433.86334.0534.0011,0750.09%
2024/01/31333.95634.0634.30-31,102-0.27%
2024/01/30232.4500.0032.4021,1200.18%
2024/01/26633.24234.2532.6041,1520.35%
2024/01/2511.433.74834.3633.853.41,1830.29%
2024/01/241.534.56334.6834.90-1.51,196-0.12%
2024/01/23833.59733.9933.6011,1770.08%
2024/01/221135.161035.7134.7011,1510.09%
2024/01/191434.611034.7434.9541,1100.36%
2024/01/18136.851836.5937.40-171,038-1.64%
2024/01/17733.10133.8534.0069510.63%
2024/01/16428.231329.9431.05-9862-1.04%
2024/01/1500.00128.2528.25-1827-0.12%
2024/01/10227.45227.7027.3508230.00%
2024/01/0900.00128.7527.60-1822-0.12%
2024/01/04728.7100.0028.3078100.86%
2024/01/0300.00228.7029.30-2796-0.25%
2023/12/20127.6500.0027.7017730.13%
2023/12/1900.00228.4028.40-2772-0.26%
2023/12/18227.1500.0027.2027720.26%
2023/12/1100.00428.0128.20-4759-0.53%
2023/12/08428.05428.1028.0007480.00%
2023/12/07428.8500.0028.3547410.54%
2023/12/06228.5000.0028.6027360.27%
2023/12/05329.48129.5029.2027250.28%
2023/12/0100.00130.2030.30-1712-0.14%
2023/11/30730.21430.6930.0037030.43%
2023/11/29531.47530.7930.8006920.00%
2023/11/28232.45133.0033.5016720.15%
2023/11/27331.78431.5432.80-1637-0.16%
2023/11/24729.99229.9829.8555870.85%
2023/11/22028.9000.0028.5004990.00%
2023/11/21126.05126.3527.2504760.00%
2023/11/15227.5000.0027.0024440.45%
2023/11/14526.364.126.9928.050.94190.22%
2023/11/10126.0000.0025.1014080.24%
2023/11/09127.6000.0027.3013880.26%
2023/11/081.130.0500.0028.851.13630.30%
2023/11/07527.96229.3529.3533260.92%
2023/11/06127.25127.7026.7002960.00%
2023/11/03126.50327.3527.55-2282-0.71%
2023/11/02426.35327.9327.9012540.39%
2023/11/01225.20225.5025.500211-0.01%
2023/10/3100.00123.2023.20-1184-0.54%
2023/10/30020.9500.0021.1001810.02%
2023/10/1200.00121.3021.65-1373-0.27%
2023/10/03121.5000.0021.7013740.27%
2023/10/0200.00121.6021.90-1375-0.27%
2023/09/22121.8000.0021.5513820.26%
2023/09/2100.00222.3022.50-2383-0.52%
2023/09/12221.18221.5521.1503830.00%
2023/08/28219.68319.8519.75-1379-0.26%
2023/08/2500.00220.1019.95-2377-0.53%
2023/08/24219.9000.0019.7023760.53%
2023/08/21121.05121.2520.9003710.00%
2023/08/18121.1500.0020.5013690.27%
2023/08/1100.00220.5020.20-2340-0.59%
2023/08/08122.7500.0022.5013270.30%
2023/08/07122.5000.0023.1013240.31%
2023/08/0100.00122.0522.10-1304-0.33%
2023/07/31123.0000.0023.1512950.34%
2023/07/28224.980.324.4525.001.72820.62%
2023/07/27626.26126.9826.1552701.86%
2023/07/264.327.99828.9027.95-3.8253-1.48%
2023/07/25327.03727.0127.05-4200-2.00%
2023/07/24324.50324.5324.6001800.00%
2023/07/21520.552521.8522.40-20161-12.39%
2023/07/2000.00421.0021.00-4136-2.94%
2023/07/18118.30118.6018.2501160.00%
2023/07/1100.00917.6017.85-9114-7.83%
2023/07/071019.1700.0018.65101118.99%
2023/07/06119.05219.2519.20-1109-0.92%
2023/07/04118.5000.0018.5511040.96%
2023/06/29117.75118.1018.300940.00%
2023/06/28117.75117.9517.750910.00%
2023/06/2700.00317.9718.00-388-3.38%
2023/06/20417.63117.8017.603813.69%
2023/06/07417.94418.3317.800680.00%
2023/06/0600.00417.3017.90-452-7.55%
2023/06/0500.00416.3516.30-442-9.37%
2023/06/02415.9400.0016.054429.39%
2023/05/2400.00116.2016.35-145-2.20%
2023/05/23116.2500.0016.201452.19%
2023/05/08316.6800.0016.703496.00%
2023/05/05216.60216.8516.900490.00%
2023/05/0400.00216.9317.00-250-3.98%
2023/05/02216.6500.0016.602484.12%
2023/04/28016.70416.6416.70-447-8.30%
2023/04/2600.00115.8515.80-144-2.23%
2023/04/24115.9500.0016.051442.24%
2023/04/2100.00115.9015.90-144-2.23%
2023/04/20116.0500.0016.001442.25%
2023/04/19316.10116.3016.302444.49%
2023/04/1800.00116.2516.30-144-2.27%
2023/04/13116.00116.2016.050410.00%
2023/04/07115.80115.9515.950430.00%
2023/04/0600.00116.0015.95-144-2.25%
2023/03/29115.7500.0015.801462.14%
2023/03/2800.00116.1016.10-150-1.99%
2023/03/22115.80115.9015.900600.00%
2023/03/21115.9500.0015.851611.62%
2023/03/20116.00116.2516.250590.00%
2023/03/02416.68417.0516.800740.00%
2023/02/24216.7800.0016.752742.69%
2023/02/23116.75116.9016.900710.00%
2023/02/2000.00116.3516.45-169-1.43%
2023/02/13116.5500.0016.501671.48%
2023/01/04515.9500.0015.955637.87%
2022/12/21616.52116.8516.605608.28%
2022/12/20116.6000.0016.451591.69%
2022/12/1900.00116.3017.20-155-1.80%
2022/12/16115.8500.0016.001482.06%
2022/12/15115.85116.1016.050470.00%
2022/12/14115.85316.0816.00-248-4.15%
2022/12/12115.80215.9315.90-144-2.26%
2022/12/09315.6700.0015.753436.94%
2022/12/08216.3000.0015.952414.79%
2022/12/0700.00316.6516.65-337-8.09%
2022/12/021014.9000.0015.05102834.97%
2022/11/18114.9500.0015.001432.31%
2022/11/17315.03115.3515.052474.21%
2022/11/0300.00214.9514.95-265-3.04%
2022/11/02215.1000.0015.002653.04%
2022/09/2200.00416.8316.85-470-5.65%
2022/09/21416.7500.0016.904705.67%
2022/08/23219.0000.0018.102454.43%
2022/08/2200.00117.9518.55-136-2.74%
2022/08/1900.00216.8516.90-225-7.74%
2022/08/18216.50716.7916.80-526-19.23%
2022/08/15116.1500.0016.401253.88%
2022/08/12116.25116.4516.450250.00%
2022/08/10616.4500.0016.6062424.03%
2022/07/25117.4000.0017.351253.85%
2022/06/2700.00116.2016.10-130-3.26%
2022/06/24116.0500.0016.001303.26%
2022/05/06117.6500.0017.551342.92%
2022/05/0400.00217.6017.50-234-5.73%
2022/05/03217.3000.0017.502365.43%
2022/04/2800.00317.6517.60-336-8.22%
2022/04/27317.1000.0017.253368.15%
2022/04/25117.75118.1017.800360.00%
2022/04/22118.15218.2818.10-135-2.84%
2022/04/19218.08118.3017.801313.20%
2022/04/18118.151718.0218.20-1630-52.40%
2022/04/1500.00117.6017.55-128-3.53%
2022/04/13217.50317.9017.60-128-3.46%
2022/04/0800.00217.9517.80-229-6.67%
2022/04/061017.9000.0018.05103131.70%
2022/03/2100.00118.2018.10-186-1.16%
2022/03/10118.00118.3018.200890.00%
2022/03/09118.0000.0018.001891.12%
2022/03/03118.10118.6518.4001000.00%
2022/02/24118.0000.0018.0011040.96%
2022/02/2100.00118.7018.50-1105-0.95%
2022/02/18118.05118.3518.6001050.00%
2022/02/1700.00118.5518.35-1106-0.94%
2022/02/0900.00218.4818.65-2109-1.83%
2022/02/0800.00118.1018.30-1110-0.91%
2022/01/26217.95118.0017.9011140.88%
2022/01/2500.00218.6818.40-2118-1.69%
2022/01/13118.4500.0018.5511160.86%
2022/01/06119.10119.8019.1501140.00%
2021/12/29219.2000.0019.3021111.79%
2021/12/28219.58119.7019.5511110.90%
2021/12/27119.65219.9019.90-1109-0.91%
2021/12/24119.7000.0019.3511080.92%
2021/12/23319.901320.2019.90-10106-9.38%
2021/12/22919.3300.0019.2091048.63%
2021/12/21119.6000.0019.4011030.97%
2021/12/20219.6300.0019.9021011.96%
2021/12/17820.20620.5320.402982.04%
2021/12/1600.00520.6020.75-584-5.89%
2021/12/1500.00418.8818.90-467-5.91%
2021/11/24218.3000.0018.302623.20%
2021/11/09118.7500.0018.901621.60%
2021/11/0800.00119.0519.05-162-1.61%
2021/11/05118.8000.0018.901621.60%
2021/11/0300.00319.0219.05-358-5.15%
2021/11/0200.00117.8518.60-154-1.83%
2021/09/30118.4500.0018.551501.99%
2021/09/29118.5500.0018.801501.98%
2021/09/27118.60218.8518.90-150-1.97%
2021/09/16118.35118.6518.550510.00%
2021/09/15118.4500.0018.351511.95%
2021/09/14218.53218.7318.750500.00%
2021/09/1300.00118.7518.75-150-1.97%
2021/09/09218.80219.4518.650490.00%
2021/09/0800.00118.2018.90-145-2.18%
2021/09/0700.00117.8017.90-141-2.41%
2021/09/06117.35117.5517.300390.00%
2021/09/01116.50116.7516.700370.00%
2021/08/3000.00116.7516.70-136-2.75%
2021/08/27116.5000.0016.501362.75%
2021/08/26116.50117.0016.800360.00%
2021/08/24117.30116.0017.300350.00%
2021/06/2800.00117.3017.25-160-1.65%
2021/06/2200.00117.6017.50-163-1.58%
2021/05/3100.00118.0017.90-168-1.45%
2021/05/13119.70120.5019.300710.00%
2021/05/0300.00119.2019.10-167-1.48%
2021/03/26319.4000.0019.403624.76%
2021/03/25119.50119.7019.500610.00%
2021/03/23119.25119.6019.250590.00%
2021/03/22219.45119.7519.401591.69%
2021/03/1900.00219.3019.40-258-3.42%
2021/03/11119.0000.0019.151591.69%
2021/03/09118.8500.0019.151581.71%
2021/03/05119.0500.0019.301581.72%
2021/03/0400.00119.5019.30-159-1.69%
2021/02/26119.3500.0019.401601.65%
2021/02/2500.00219.6019.55-261-3.24%
2021/02/24119.2000.0019.401611.63%
2021/02/23119.4000.0019.351611.62%
2021/02/22119.80219.6320.35-160-1.66%
2021/02/1900.00118.9519.25-156-1.78%
2021/02/05118.30118.4518.600550.00%
2021/02/04118.5000.0018.601551.80%
2021/02/03118.7000.0018.801561.78%
2021/01/26119.1000.0019.151581.72%
2021/01/15119.2000.0019.301721.38%
2021/01/14219.65119.9519.451721.38%
2021/01/12119.70120.1519.800710.00%
2021/01/11119.7000.0019.651711.40%
2021/01/08220.15220.4520.000710.00%
2021/01/07220.23220.4520.250720.00%
2021/01/05120.0000.0019.901681.46%
2020/12/0900.00119.5020.00-174-1.35%
2020/11/25120.2000.0020.201911.09%
2020/11/24120.30120.6520.250920.00%
2020/11/23120.30121.0020.300950.00%
2020/11/12120.0500.0020.0011120.89%
2020/11/0600.00120.3020.30-1127-0.78%
2020/11/05120.15120.4020.1501310.00%
2020/11/04120.1000.0020.1511320.75%
2020/10/27220.03220.2820.3001450.00%
2020/10/2600.00120.6021.10-1145-0.69%
2020/10/13119.3000.0019.4512140.47%
2020/10/06119.8500.0020.1512810.36%
2020/09/2300.00219.9020.00-2432-0.46%
2020/09/0400.00120.4020.50-1588-0.17%
2020/09/03120.1000.0020.2015870.17%
2020/09/02120.15120.4020.2005880.00%
2020/09/01120.1500.0020.2015920.17%
2020/08/31120.10120.4020.4006060.00%
2020/08/27120.10120.5020.3506080.00%
2020/08/2600.00220.2520.20-2607-0.33%
2020/08/25119.9000.0020.0016080.16%
2020/08/21120.2500.0020.2516170.16%
2020/08/19120.25120.7521.5006380.00%
2020/08/1800.00220.4320.25-2640-0.31%
2020/08/14219.8500.0019.8026370.31%
2020/08/10122.6000.0022.3016370.16%
2020/08/06123.7500.0023.2016370.16%
2020/08/03123.8000.0023.9016290.16%
2020/07/2900.00222.8523.75-2624-0.32%
2020/07/28121.3000.0021.6016150.16%
2020/07/27122.1000.0022.1016110.16%
2020/07/23225.53125.6525.3515980.17%
2020/07/20324.72224.3026.3515810.17%
2020/07/17327.8000.0026.9535670.53%
2020/07/1600.003129.9329.90-31554-5.59%
2020/07/15229.83130.5029.9015450.18%
2020/07/14229.60329.6029.60-1527-0.19%
2020/07/131033.76232.9332.8585201.54%
2020/07/10936.09836.3936.4514980.20%
2020/07/091332.3000.0033.40134263.05%
2020/07/0800.00329.5530.40-3401-0.75%
2020/07/06328.9500.0028.8533780.79%
2020/07/03329.58329.6329.2503710.00%
2020/07/0200.00230.2530.25-2361-0.55%
2020/07/01228.75128.9529.6013490.29%
2020/06/30329.28229.5029.5013420.29%
2020/06/29430.61730.9630.20-3329-0.91%
2020/06/241130.361630.5230.50-5314-1.59%
2020/06/22325.63926.3226.65-6258-2.32%
2020/06/19424.55125.8024.2532411.24%
2020/06/1800.00425.1325.30-4227-1.76%
2020/06/17822.87322.4023.0052112.36%
2020/06/16122.15122.5021.6002040.00%
2020/06/15122.25122.7522.0002010.00%
2020/06/11422.45722.6621.80-3196-1.53%
2020/06/10321.4500.0021.6031881.59%
2020/06/09121.5000.0021.6511860.53%
2020/06/08121.6500.0021.2511860.54%
2020/06/05523.00423.0622.8511810.55%
2020/06/0400.00120.2021.35-1167-0.60%
2020/06/03119.7000.0019.4511630.61%
2020/06/02319.4000.0019.4031621.85%
2020/06/01219.9300.0019.8021601.24%
2020/05/27322.77223.5021.8011490.67%
2020/05/252120.29120.7020.802012316.17%
2020/05/22118.65518.9818.95-4116-3.44%
2020/05/21118.55518.6118.80-4114-3.49%
2020/05/20118.75118.9518.7001130.00%
2020/05/19118.90119.2019.0001120.00%
2020/05/18119.20119.4518.6501100.00%
2020/05/1500.00218.7018.80-2106-1.88%
2020/05/14217.45217.0317.800950.00%
2020/05/12116.00116.2016.000900.00%
2020/05/11216.10116.4016.001901.10%
2020/05/08116.20116.4516.450910.00%
2020/05/0600.00116.1016.80-188-1.13%
2020/04/30115.45115.6015.550820.00%
2020/04/29115.6000.0015.701811.23%
2020/04/27215.43315.7015.70-180-1.24%
2020/04/23115.2500.0015.201791.26%
2020/04/16317.2500.0016.903704.28%
2020/04/08513.7000.0013.505578.70%
2020/03/30111.65111.8512.000530.00%
2020/03/2500.00112.2512.05-153-1.87%
2020/03/24111.5000.0011.701521.90%
2020/02/19222.15122.5522.201303.23%
2020/02/1800.00122.4522.35-130-3.28%
2020/02/11222.0000.0022.252306.58%
2019/12/31124.1500.0024.201293.39%
2019/11/25124.6500.0024.901382.58%
2019/11/2200.00125.0024.50-140-2.48%
2019/11/20124.3000.0024.001402.48%
2019/11/11224.10124.4524.301422.34%
2019/11/0100.00124.4525.80-141-2.42%
2019/10/14123.9000.0024.151442.23%
2019/10/0900.00124.4024.15-145-2.21%
2019/08/02124.0000.0023.901571.74%
2019/07/26125.3000.0025.501571.75%
2019/07/2400.00125.7025.65-156-1.78%
2019/07/23225.4500.0025.452553.59%
2019/07/18125.45225.7325.50-154-1.84%
2019/07/16125.3000.0025.501521.90%
2019/07/1200.00325.9025.85-352-5.75%
2019/07/11126.00126.5025.950520.00%
2019/07/10125.60125.9025.850510.00%
2019/07/09125.5000.0025.601501.98%
2019/07/08225.70226.0025.800490.00%
2019/07/05125.3500.0025.351472.11%
2019/07/0400.00125.4525.40-147-2.10%
2019/07/03125.1000.0025.201472.09%
2019/07/0200.00125.5025.25-150-2.00%
2019/07/01324.88125.0025.202494.05%
2019/06/27124.6000.0024.401492.03%
2019/06/1400.00123.0022.85-142-2.37%
2019/06/13122.1000.0023.001412.42%
2019/06/05125.0000.0024.901392.52%
2019/06/0300.00125.4525.30-140-2.46%
2019/05/28124.85125.4524.850420.00%
2019/05/2100.00225.0025.20-244-4.47%
2019/05/16125.2000.0025.301452.18%
2019/04/2300.00127.8027.95-147-2.12%
2019/04/15127.9000.0027.851501.96%
2019/04/0800.00128.2528.30-156-1.78%
2019/02/26127.6500.0027.751611.64%
2019/02/22328.1000.0027.753604.92%
2019/02/19127.90128.6028.050590.00%
2019/01/11128.0000.0027.951601.66%
2019/01/04227.90228.4828.450560.00%
2019/01/02128.10228.5028.60-155-1.82%
2018/12/06128.3000.0027.851561.78%
2018/12/05329.12229.6029.251541.83%
2018/12/0400.00129.7529.60-152-1.92%
2018/11/2800.00126.9026.90-152-1.91%
2018/11/22126.5000.0026.601561.78%
2018/10/25126.65127.2027.000610.00%
2018/10/2400.00127.8527.80-161-1.62%
2018/10/23128.3500.0028.301621.60%
2018/10/2200.00129.1528.95-161-1.63%
2018/10/11126.7500.0026.801611.63%
2018/10/05129.6000.0029.901611.64%
2018/10/0100.00129.8030.25-162-1.60%
2018/09/26129.3500.0029.351631.57%
2018/09/11129.50129.9530.100690.00%
2018/09/0300.00130.6031.80-174-1.33%
2018/08/1600.00129.8029.45-1103-0.96%
2018/08/15129.1000.0029.3511040.96%
2018/08/1400.00129.7029.60-1105-0.95%
2018/08/13129.2000.0029.5011050.95%
2018/08/07130.2000.0030.0011090.91%
2018/08/0300.00130.6030.50-1113-0.88%
2018/08/02130.2500.0030.1511140.87%
2018/08/0100.00130.8530.85-1115-0.87%
2018/07/30130.1000.0030.1011180.84%
2018/06/15132.8000.0032.5013660.27%
2018/06/14132.85133.1033.1503730.00%
2018/06/1300.00133.1533.30-1389-0.26%
2018/06/1200.00333.1033.15-3387-0.77%
2018/06/11132.65133.1032.7003900.00%
2018/06/07233.2500.0033.0023940.51%
2018/06/06133.60334.0033.55-2394-0.51%
2018/06/01232.03232.2032.1503900.00%
2018/05/28131.6500.0031.6513950.25%
2018/05/25232.3300.0032.2523940.51%
2018/05/23132.05132.5032.5003900.00%
2018/05/22132.05132.6032.6003890.00%
2018/05/1500.00132.1032.30-1390-0.26%
2018/05/14131.5500.0031.7013930.25%
2018/05/10132.8000.0032.7513940.25%
2018/05/08233.0800.0033.0023950.51%
2018/05/07133.30133.9533.5003950.00%
2018/05/04132.80133.6033.5503940.00%
2018/05/03133.2000.0033.1013920.25%
2018/04/3000.00133.5533.60-1391-0.26%
2018/04/27133.0500.0033.0013900.26%
2018/04/24634.85335.4834.2533780.79%
2018/04/23235.30635.7035.70-4368-1.08%
2018/04/20135.25335.3835.20-2363-0.55%
2018/04/18334.83435.3135.15-1354-0.28%
2018/04/1700.001.534.6634.35-1.5347-0.42%
2018/04/16234.25234.7033.8003420.00%
2018/04/13235.1500.0034.2523370.59%
2018/04/12536.03836.4736.00-3323-0.93%
2018/04/11434.18634.9135.85-2305-0.65%
2018/04/10935.63736.7133.8022880.69%
2018/04/09333.58334.0333.7502590.00%
2018/04/03632.58432.8832.8522360.84%
2018/04/0200.00933.2333.90-9213-4.21%
2018/03/31130.6000.0030.8511740.57%
2018/03/30130.60230.9330.80-1170-0.59%
2018/03/29130.55130.9530.6001680.00%
2018/03/27130.6000.0030.7011630.61%
2018/03/21131.3000.0031.2011550.64%
2018/03/20431.23231.4331.4521511.32%
2018/03/19732.231931.7932.30-12142-8.41%
2018/03/14130.45330.6030.50-2123-1.62%
2018/03/12129.0500.0029.3011160.86%
2018/03/08130.2000.0029.9511130.88%
2018/03/0700.00130.9030.50-1109-0.92%
2018/03/06230.7500.0030.6021061.87%
2018/03/05131.25231.8531.15-1105-0.95%
2018/02/2700.00129.7529.80-1102-0.98%
2018/02/23129.3000.0029.4011030.96%
2018/02/08228.80329.2529.00-1105-0.94%
2018/02/07128.9000.0028.7511050.95%
2018/02/01129.4000.0029.4511000.99%
2018/01/3100.00129.6029.50-1100-0.99%
2018/01/29528.0000.0028.305985.09%
2018/01/12126.65126.9526.6501080.00%
2018/01/11527.2000.0027.1051084.62%
安克甲狀腺超音波輔助軟體年底有望納健保 持續布局海外Anue鉅亨-2024/09/13
安克 相關文章
安克 相關影音