杏國 (4192)-台新-新營券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
43.50
漲跌
▼0.15
漲幅
-0.34%
成交量
17張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	46.63	0	0.00	46.70	2	53	3.72%
2024/05/30	0	0.00	0.6	44.20	44.10	-0.6	52	-1.07%
2024/05/28	0	0.00	1	44.55	44.55	-1	52	-1.89%
2024/05/17	1	45.80	0	0.00	45.70	1	51	1.96%
2024/05/07	1	47.45	0	0.00	46.50	1	49	2.01%
2024/04/16	2	47.90	0	0.00	47.60	2	37	5.28%
2024/04/12	0	51.60	0.1	51.50	52.00	-0.1	35	-0.27%
2023/09/22	0	0.00	1	48.30	48.30	-1	25	-3.93%
2023/08/09	0.1	47.90	0	0.00	48.00	0.1	41	0.24%
2023/07/12	0	0.00	0.3	54.30	55.80	-0.3	51	-0.51%
2023/05/26	3	18.08	0	0.00	18.05	3	59	5.03%
2023/05/24	1	18.35	0	0.00	18.35	1	60	1.66%
2023/04/13	3	19.40	0	0.00	19.40	3	57	5.21%
2023/04/12	0	0.00	2	19.10	19.10	-2	56	-3.52%
2022/11/29	0	0.00	1	24.00	24.05	-1	45	-2.21%
2022/09/08	1	30.30	0	0.00	30.35	1	82	1.22%
2022/08/31	1	33.05	1	33.50	33.50	0	81	0.00%
2022/08/26	1	32.00	0	0.00	32.45	1	77	1.28%
2022/08/23	2	34.85	0	0.00	32.05	2	72	2.75%
2022/07/27	0	0.00	0.1	27.53	27.60	-0.1	70	-0.14%
2022/07/21	0	0.00	30	27.27	27.40	-30	91	-32.78%
2022/06/29	1	30.05	0	0.00	30.00	1	200	0.50%
2022/06/27	1	29.85	0	0.00	30.10	1	204	0.49%
2022/06/09	0	0.00	1	29.90	29.50	-1	221	-0.45%
2022/06/06	1	30.00	0	0.00	30.00	1	225	0.44%
2022/04/19	7	35.10	0	0.00	35.80	7	336	2.08%
2022/04/13	6	36.90	10	36.61	36.90	-4	322	-1.24%
2022/04/11	15	43.75	0	0.00	43.60	15	297	5.05%
2022/04/06	3	37.08	0	0.00	37.20	3	250	1.20%
2022/04/01	2	37.90	0	0.00	38.10	2	249	0.80%
2022/03/31	11	38.48	0	0.00	37.80	11	249	4.41%
2022/03/28	0	0.00	1	37.50	37.85	-1	249	-0.40%
2022/03/25	3	37.12	0	0.00	37.20	3	250	1.20%
2022/03/23	0	0.00	1	37.20	37.60	-1	251	-0.40%
2022/03/22	2	35.55	0	0.00	36.40	2	252	0.79%
2022/03/18	8	34.33	1	34.30	34.25	7	278	2.51%
2022/03/16	4	34.18	0	0.00	34.00	4	309	1.29%
2022/03/15	3	34.47	0	0.00	34.20	3	316	0.95%
2022/03/14	5	35.10	0	0.00	35.10	5	325	1.53%
2022/03/11	4	35.30	0	0.00	35.35	4	334	1.20%
2022/02/24	0	0.00	21	38.23	36.80	-21	407	-5.15%
2022/02/23	2	42.45	0	0.00	40.85	2	402	0.50%
2022/02/22	0	0.00	4	38.60	38.60	-4	405	-0.99%
2022/02/14	1	31.60	0	0.00	31.60	1	549	0.18%
2022/02/11	13	32.98	0	0.00	33.00	13	572	2.27%
2022/02/08	9	29.66	0	0.00	30.45	9	698	1.29%
2021/12/27	1	31.50	0	0.00	31.55	1	1,121	0.09%
2021/12/24	2	32.28	0	0.00	31.90	2	1,172	0.17%
2021/12/23	0.1	32.05	0	0.00	32.80	0.1	1,205	0.01%
2021/12/22	1	31.60	0	0.00	33.30	1	1,225	0.08%
2021/12/20	0	0.00	1	32.50	32.50	-1	1,287	-0.08%
2021/12/17	1	32.65	0	0.00	33.30	1	1,301	0.08%
2021/12/16	1	33.75	0	0.00	33.30	1	1,318	0.08%
2021/12/13	2	37.78	0	0.00	37.75	2	1,398	0.14%
2021/12/10	0	0.00	1	33.50	35.00	-1	1,457	-0.07%
2021/12/08	0	0.00	1	31.65	31.75	-1	1,480	-0.07%
2021/12/07	0	0.00	1	29.15	29.60	-1	1,476	-0.07%
2021/12/06	1	27.95	3	28.50	28.50	-2	1,479	-0.14%
2021/12/03	1	31.05	0	0.00	31.05	1	1,483	0.07%
2021/12/02	1	32.50	0	0.00	32.25	1	1,487	0.07%
2021/11/30	5	32.55	0	0.00	32.90	5	1,499	0.33%
2021/11/23	5	32.60	0	0.00	32.75	5	1,585	0.32%
2021/11/22	1	36.50	1	36.50	36.00	0	1,563	0.00%
2021/11/19	0	0.00	2	35.00	35.20	-2	1,565	-0.13%
2021/11/18	5	36.45	0	0.00	36.45	5	1,528	0.33%
2021/11/16	2	45.00	2	45.00	45.00	0	1,503	0.00%
2021/11/15	1	36.00	1	36.00	40.95	0	1,492	0.00%
2021/11/12	1	38.15	6	38.28	38.00	-5	1,484	-0.34%
2021/11/11	0	0.00	1	42.40	40.50	-1	1,481	-0.07%
2021/11/10	0	0.00	1	44.95	43.95	-1	1,489	-0.07%
2021/11/09	0	0.00	2	45.95	45.95	-2	1,499	-0.13%
2021/11/08	2	43.80	0	0.00	41.80	2	1,498	0.13%
2021/11/05	8	43.05	1	43.05	43.05	7	1,501	0.47%
2021/11/04	16	48.53	12	47.98	47.80	4	1,457	0.27%
2021/11/02	0	0.00	1	59.00	59.00	-1	1,355	-0.07%
2021/10/20	1	134.00	1	136.00	136.00	0	1,394	0.00%
2021/10/19	1	132.00	0	0.00	132.00	1	1,385	0.07%
2021/10/15	1	130.50	1	131.00	130.50	0	1,366	0.00%
2021/10/14	2	136.25	1	137.50	134.00	1	1,357	0.07%
2021/10/12	0	0.00	0.1	130.00	128.00	-0.1	1,339	-0.01%
2021/10/08	1.1	126.03	1	128.51	124.00	0.1	1,328	0.01%
2021/10/07	1	130.12	0	134.50	133.00	1	1,315	0.08%
2021/10/06	8	132.51	0	0.00	131.00	8	1,303	0.62%
2021/10/05	2	124.25	8	126.75	140.00	-6	1,283	-0.47%
2021/10/04	1	143.00	10	135.65	129.50	-9	1,235	-0.73%
2021/10/01	4	141.75	2	137.75	143.50	2	1,189	0.17%
2021/09/30	10	134.90	4	132.50	132.00	6	1,148	0.52%
2021/09/29	1	122.50	1	130.50	130.50	0	1,098	0.00%
2021/09/28	1	119.50	0	0.00	119.00	1	1,063	0.09%
2021/09/27	1	114.00	0	0.00	114.50	1	1,042	0.10%
2021/09/24	0	0.00	1	108.50	118.50	-1	1,012	-0.10%
2021/09/23	5	107.00	0	0.00	108.00	5	977	0.51%
2021/09/16	1.1	112.59	0	0.00	109.00	1.1	925	0.12%
2021/09/15	1	108.50	3	100.87	110.00	-2	887	-0.23%
2021/09/14	4	105.00	2	103.00	103.00	2	832	0.24%
2021/09/13	1	97.60	0	0.00	98.20	1	754	0.13%
2021/09/08	1	92.80	1	89.00	88.50	0	711	0.00%
2021/09/07	2	92.20	2	92.20	91.20	0	701	0.00%
2021/09/03	2	89.95	0	0.00	89.30	2	665	0.30%
2021/09/02	3	90.20	1	89.90	90.80	2	660	0.30%
2021/08/31	0	0.00	5	93.26	93.00	-5	641	-0.78%
2021/08/30	0	0.00	3	90.27	90.70	-3	620	-0.48%
2021/08/27	4	88.20	0	0.00	88.50	4	608	0.66%
2021/08/26	2	93.45	3	96.20	92.10	-1	581	-0.17%
2021/08/23	2	91.80	0	0.00	90.00	2	513	0.39%
2021/08/20	1	83.00	3	83.77	86.10	-2	496	-0.40%
2021/08/19	1	78.80	2	82.00	78.30	-1	482	-0.21%
2021/08/18	3	83.03	1	87.80	82.00	2	470	0.43%
2021/08/17	3	88.00	1	90.90	88.00	2	452	0.44%
2021/08/16	0	0.00	3	93.33	93.00	-3	439	-0.68%
2021/08/13	4	90.53	1	91.00	91.00	3	420	0.71%
2021/08/12	2	85.50	0	0.00	86.10	2	397	0.50%
2021/08/11	0	0.00	1	79.60	78.30	-1	365	-0.27%
2021/08/10	5	92.24	7	93.11	86.90	-2	340	-0.59%
2021/08/09	1	89.30	0	0.00	89.30	1	301	0.33%
2021/08/06	2	81.20	0	0.00	81.20	2	307	0.65%
2021/08/05	3	73.90	2	73.90	73.90	1	304	0.33%
2021/08/02	0	0.00	1	55.60	55.60	-1	279	-0.36%
2021/07/27	1	50.80	0	0.00	51.20	1	281	0.36%
2021/07/02	1	49.70	0	0.00	49.50	1	297	0.34%
2021/05/26	0	0.00	1	49.75	49.95	-1	337	-0.30%
2021/05/24	1	51.30	0	0.00	50.00	1	360	0.28%
2021/05/18	0	0.00	1	53.70	53.90	-1	407	-0.25%
2021/05/17	1	53.60	20	56.70	57.60	-19	401	-4.73%
2021/05/14	1	54.30	0	0.00	53.60	1	387	0.26%
2021/05/13	2	56.60	1	56.80	59.50	1	371	0.27%
2021/05/12	1	54.30	0	0.00	54.40	1	347	0.29%
2021/04/21	0	0.00	1	56.30	55.80	-1	298	-0.34%
2021/04/14	0	0.00	1	55.70	55.50	-1	296	-0.34%
2021/04/13	1	58.30	0	0.00	56.60	1	294	0.34%
2021/04/12	0	0.00	2	55.00	59.50	-2	285	-0.70%
2021/03/26	0	0.00	1	52.50	52.50	-1	274	-0.36%
2021/03/25	20	52.30	0	0.00	52.10	20	276	7.23%
2021/03/24	1	51.90	0	0.00	52.90	1	272	0.37%
2021/03/19	0	0.00	1	49.90	49.80	-1	269	-0.37%
2021/03/05	0	0.00	1	50.00	51.00	-1	268	-0.37%
2021/02/26	0	0.00	1	50.80	51.10	-1	270	-0.37%
2021/02/25	1	55.60	0	0.00	53.00	1	270	0.37%
2021/02/24	2	55.10	0	0.00	55.00	2	264	0.76%
2021/01/21	0	0.00	1	40.40	40.20	-1	254	-0.39%
2021/01/18	0	0.00	1	42.50	42.00	-1	261	-0.38%
2020/12/30	1	46.60	0	0.00	46.80	1	272	0.37%
2020/12/07	0	0.00	1	46.15	45.70	-1	340	-0.29%
2020/12/03	1	47.35	0	0.00	47.35	1	348	0.29%
2020/12/01	1	48.75	0	0.00	49.00	1	360	0.28%
2020/11/27	0	0.00	2	50.50	50.10	-2	371	-0.54%
2020/11/26	1	47.50	1	48.55	47.50	0	372	0.00%
2020/11/25	1	50.00	0	0.00	48.70	1	376	0.27%
2020/11/24	1	49.30	0	0.00	48.50	1	379	0.26%
2020/11/20	0	0.00	1	52.70	52.50	-1	401	-0.25%
2020/11/18	1	48.00	0	0.00	50.10	1	378	0.26%
2020/11/12	0	0.00	3	44.57	44.30	-3	393	-0.76%
2020/09/17	0	0.00	1	62.00	62.20	-1	806	-0.12%
2020/09/15	1	63.00	0	0.00	67.10	1	825	0.12%
2020/09/09	0	0.00	1	69.90	67.80	-1	870	-0.11%
2020/09/08	1	68.60	0	0.00	70.40	1	890	0.11%
2020/09/07	0	0.00	1	69.60	67.10	-1	925	-0.11%
2020/09/04	1	71.40	3	70.47	70.70	-2	941	-0.21%
2020/09/02	0	0.00	1	75.60	75.10	-1	945	-0.11%
2020/09/01	1	74.60	0	0.00	75.40	1	949	0.11%
2020/08/25	1	75.70	1	74.90	74.90	0	917	0.00%
2020/08/24	1	78.80	11	78.85	79.50	-10	906	-1.10%
2020/08/21	0	0.00	9	74.92	77.00	-9	903	-1.00%
2020/08/14	0	0.00	2	79.55	79.00	-2	890	-0.22%
2020/08/13	1	85.00	1	93.00	83.50	0	882	0.00%
2020/08/07	1	85.00	0	0.00	88.10	1	845	0.12%
2020/08/06	1	93.80	1	94.80	86.20	0	824	0.00%
2020/08/05	1	90.70	0	0.00	90.70	1	773	0.13%
2020/08/04	0	0.00	1	82.40	82.50	-1	765	-0.13%
2020/08/03	0	0.00	1	72.20	75.00	-1	750	-0.13%
2020/07/31	1	68.60	0	0.00	72.20	1	738	0.14%
2020/07/29	2	56.70	0	0.00	59.80	2	720	0.28%
2020/07/28	2	59.20	0	0.00	58.40	2	711	0.28%
2020/07/27	5	64.80	4	69.30	64.80	1	697	0.14%
2020/07/24	1	71.50	0	0.00	72.00	1	693	0.14%
2020/07/22	0	0.00	2	72.05	73.10	-2	671	-0.30%
2020/07/21	0	0.00	7	68.71	66.50	-7	667	-1.05%
2020/07/20	4	74.33	3	73.93	73.80	1	647	0.15%
2020/07/15	1	102.50	0	0.00	100.50	1	597	0.17%
2020/07/10	7	147.14	3	140.67	137.00	4	552	0.72%
2020/07/03	2	97.10	6	97.10	97.10	-4	498	-0.80%
2020/07/01	5	80.20	1	75.20	80.30	4	468	0.85%
2020/06/29	1	68.50	0	0.00	72.70	1	436	0.23%
2020/06/24	0	0.00	6	69.55	68.50	-6	425	-1.41%
2020/06/23	0	0.00	1	72.30	72.10	-1	407	-0.25%
2020/06/22	6	74.30	13	73.88	74.60	-7	381	-1.83%
2020/06/19	1	68.00	11	69.18	67.90	-10	357	-2.80%
2020/06/18	21	71.10	1	72.30	72.30	20	334	5.98%
2020/06/17	0	0.00	21	64.75	65.80	-21	306	-6.84%
2020/06/16	1	63.70	1	60.00	60.50	0	290	0.00%
2020/06/15	1	61.60	2	59.10	61.60	-1	270	-0.37%
2020/06/12	2	53.75	0	0.00	56.00	2	251	0.80%
2020/06/11	1	59.60	2	58.40	56.70	-1	225	-0.44%
2020/06/10	20	54.34	2	54.40	54.40	18	182	9.88%
2020/06/09	0	0.00	4	48.94	49.50	-4	159	-2.51%
2020/06/05	0	0.00	1	40.50	41.00	-1	134	-0.75%
2020/06/03	2	38.40	0	0.00	38.65	2	124	1.61%
2020/05/29	0	0.00	2	36.45	36.80	-2	106	-1.87%
2020/05/27	0	0.00	0.3	36.15	36.15	-0.3	100	-0.26%
2020/05/25	0	0.00	2	34.05	35.35	-2	87	-2.30%
2020/05/13	2	30.00	0	0.00	30.55	2	66	3.00%
2020/05/11	1	30.10	0	0.00	29.50	1	63	1.57%
2020/05/05	2	28.60	0	0.00	28.90	2	38	5.17%
2020/01/02	0	0.00	2	29.50	29.50	-2	32	-6.18%
2019/09/11	2	31.25	0	0.00	31.20	2	66	3.02%
2019/08/29	2	31.00	0	0.00	30.70	2	80	2.49%
2019/08/20	0	0.00	1	29.85	30.00	-1	77	-1.29%
2019/07/26	1	32.15	0	0.00	31.90	1	65	1.52%
2019/04/02	0	0.00	1	28.40	28.45	-1	99	-1.01%
2019/04/01	1	28.35	0	0.00	28.35	1	98	1.02%
2018/11/23	2	24.85	0	0.00	24.50	2	52	3.79%
2018/06/29	0	0.00	3	25.80	25.85	-3	60	-4.94%
2018/04/19	1	29.15	0	0.00	29.25	1	131	0.76%
2018/04/10	5	31.90	0	0.00	30.30	5	124	4.02%
2018/03/30	1	30.85	0	0.00	30.75	1	113	0.88%
2018/03/29	0	0.00	1	33.10	32.50	-1	105	-0.95%
2018/03/19	0	0.00	4	31.00	32.90	-4	73	-5.43%
2018/02/08	5	30.55	0	0.00	31.00	5	49	10.04%