炎洲 (4306)-台新-新營券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
17.20
漲跌
▲0.15
漲幅
+0.88%
成交量
862張
產業
上市塑膠類股
219人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	6	16.95	0	0.00	17.05	6	1,166	0.51%
2025/01/20	0	0.00	4	17.00	17.00	-4	1,179	-0.34%
2025/01/17	0	0.00	4	16.85	16.90	-4	1,190	-0.34%
2025/01/15	0	0.00	4	16.85	16.80	-4	1,205	-0.33%
2025/01/14	0	0.00	10	16.56	16.65	-10	1,211	-0.83%
2025/01/13	3.1	16.25	0	0.00	16.35	3.1	1,220	0.25%
2025/01/10	0	0.00	1	16.50	16.55	-1	1,204	-0.08%
2025/01/09	1	17.00	0	0.00	16.80	1	1,279	0.08%
2025/01/08	4.4	16.92	0	0.00	16.95	4.4	1,269	0.35%
2025/01/06	1	17.00	0	0.00	17.05	1	1,324	0.08%
2024/12/31	0	0.00	2	17.18	17.25	-2	1,427	-0.14%
2024/12/30	2	17.25	0	0.00	17.30	2	1,456	0.14%
2024/12/26	0	0.00	4	17.35	17.30	-4	1,491	-0.27%
2024/12/24	0	0.00	1	17.25	17.10	-1	1,535	-0.07%
2024/12/23	2	17.10	0	0.00	17.05	2	1,560	0.13%
2024/12/20	20	17.05	0	0.00	16.95	20	1,594	1.25%
2024/12/19	6	16.97	0	0.00	17.00	6	1,657	0.36%
2024/12/18	2	17.20	8	17.34	17.05	-6	1,834	-0.33%
2024/12/16	2	17.00	20	16.80	16.75	-18	1,856	-0.97%
2024/12/13	0	0.00	1	17.05	17.05	-1	1,867	-0.05%
2024/12/10	16	17.82	2.4	17.90	17.75	13.6	1,891	0.72%
2024/12/06	0	0.00	5	18.10	18.10	-5	2,043	-0.24%
2024/12/05	2	18.00	0	0.00	17.95	2	2,087	0.10%
2024/11/28	0	0.00	1	17.90	17.90	-1	2,991	-0.03%
2024/11/27	0	0.00	4	18.09	18.05	-4	3,000	-0.13%
2024/11/25	0	0.00	1	18.30	18.30	-1	3,011	-0.03%
2024/11/20	2	18.25	0	0.00	18.20	2	3,090	0.06%
2024/11/19	2	18.30	15	18.30	18.25	-13	3,133	-0.41%
2024/11/14	10	17.90	0	0.00	17.90	10	3,213	0.31%
2024/11/13	2	18.30	100	18.13	18.20	-98	3,227	-3.04%
2024/11/12	125	18.40	115	18.50	18.35	10	3,245	0.31%	大買/大賣/
2024/11/11	0	18.95	0	0.00	18.95	0	3,251	0.00%
2024/11/08	1	18.90	10	18.93	18.80	-9	3,381	-0.27%
2024/11/07	0	0.00	12	18.82	18.75	-12	3,443	-0.35%
2024/11/06	0	0.00	7	18.64	18.60	-7	3,462	-0.20%
2024/11/01	10	18.15	15	18.42	18.50	-5	3,842	-0.13%
2024/10/30	1	18.40	0	0.00	18.35	1	3,918	0.03%
2024/10/25	10	18.60	0	0.00	18.60	10	4,082	0.24%
2024/10/24	2	18.70	1	18.70	18.70	1	4,205	0.02%
2024/10/23	1	18.85	23	18.97	18.85	-22	4,254	-0.52%
2024/10/22	10	18.75	0	0.00	18.75	10	4,326	0.23%
2024/10/21	0.3	19.00	10	18.95	18.90	-9.7	4,401	-0.22%
2024/10/18	0	0.00	2	18.90	18.80	-2	4,484	-0.04%
2024/10/17	0	0.00	1	18.90	18.85	-1	4,649	-0.02%
2024/10/16	1	18.60	1	18.65	18.90	0	4,815	0.00%
2024/10/15	2	18.80	0	0.00	18.80	2	4,838	0.04%
2024/10/14	0	0.00	3	18.67	18.75	-3	4,915	-0.06%
2024/10/11	50	18.75	50	18.85	18.70	0	5,010	0.00%
2024/10/09	52	19.00	58	19.10	18.95	-6	5,265	-0.11%
2024/10/08	20	19.15	0	0.00	19.15	20	5,282	0.38%
2024/10/07	0	0.00	50	19.40	19.55	-50	5,388	-0.93%
2024/10/01	14	19.10	0	0.00	19.05	14	5,496	0.25%
2024/09/27	7	19.34	10	19.30	19.30	-3	5,672	-0.05%
2024/09/26	21	19.17	0	0.00	19.10	21	5,736	0.37%
2024/09/25	10	19.25	11	19.38	19.25	-1	5,738	-0.02%
2024/09/23	4	19.06	1	19.10	19.15	3	5,729	0.05%
2024/09/20	152	19.61	141	19.71	19.25	11	5,685	0.19%	大買/大賣/
2024/09/19	14	20.05	24	20.28	20.05	-10	5,541	-0.18%
2024/09/18	40	20.01	10	20.35	19.90	30	5,544	0.54%
2024/09/16	13	20.03	23	20.28	20.00	-10	5,606	-0.18%
2024/09/13	17.1	19.99	12	20.17	19.90	5.1	5,815	0.09%
2024/09/12	23	19.72	10	19.83	19.85	13	5,983	0.22%
2024/09/11	1	19.90	7	19.77	19.70	-6	5,991	-0.10%
2024/09/10	96	19.78	82	19.90	19.65	14	6,065	0.23%
2024/09/09	14	20.20	9	20.13	20.15	5	6,083	0.08%
2024/09/06	0	0.00	1	20.60	20.60	-1	6,070	-0.02%
2024/09/05	18	20.68	8	20.58	20.45	10	6,180	0.16%
2024/09/04	96	20.37	50	20.51	20.35	46	6,174	0.75%
2024/09/03	25.2	21.08	9	21.21	21.00	16.2	6,269	0.26%
2024/09/02	116	21.42	36	21.54	21.20	80	6,179	1.29%	大買/
2024/08/30	17	20.96	61	20.40	20.95	-44	5,866	-0.75%
2024/08/28	1	19.80	1	19.65	19.65	0	5,623	0.00%
2024/08/27	3	19.60	10.2	19.80	19.85	-7.2	5,659	-0.13%
2024/08/23	39	19.62	0	0.00	19.60	39	5,840	0.67%
2024/08/22	3	19.85	1	19.95	19.85	2	5,918	0.03%
2024/08/21	10	19.88	14	19.71	19.70	-4	5,912	-0.07%
2024/08/20	36	20.06	41	20.01	20.00	-5	5,894	-0.08%
2024/08/19	6	20.37	13	20.29	20.20	-7	5,907	-0.12%
2024/08/16	0	0.00	25	20.37	20.35	-25	5,907	-0.42%
2024/08/15	20	20.03	5	20.05	20.05	15	5,899	0.25%
2024/08/14	2	20.20	21	20.35	20.15	-19	5,893	-0.32%
2024/08/13	12.3	20.10	9	20.10	20.05	3.3	5,921	0.06%
2024/08/12	27	20.26	2	20.38	20.20	25	5,929	0.42%
2024/08/09	6	20.63	26	20.75	20.60	-20	5,841	-0.34%
2024/08/08	6	20.10	1	20.25	20.25	5	5,795	0.09%
2024/08/07	5	20.45	6	20.75	20.40	-1	5,804	-0.02%
2024/08/06	26	19.18	27	20.28	20.15	-1	5,778	-0.02%
2024/08/05	37	20.28	18	19.99	19.95	19	5,627	0.34%
2024/08/02	40	22.05	3	21.85	21.85	37	5,531	0.67%
2024/08/01	3	22.13	9	22.55	22.45	-6	5,641	-0.11%
2024/07/31	1	21.90	2	22.03	22.00	-1	5,655	-0.02%
2024/07/30	1	21.65	1	21.90	21.90	0	5,732	0.00%
2024/07/29	1	22.05	0	22.15	21.75	1	5,814	0.02%
2024/07/26	0.1	21.20	7	21.31	21.45	-6.9	5,767	-0.12%
2024/07/23	5	20.70	0	0.00	21.20	5	5,868	0.09%
2024/07/22	3	19.80	14	19.94	20.00	-11	5,853	-0.19%
2024/07/19	13	20.38	4	20.51	20.25	9	5,866	0.15%
2024/07/18	13	20.87	11	20.76	20.90	2	5,992	0.03%
2024/07/17	20	22.26	16	22.18	22.05	4	5,881	0.07%
2024/07/16	15	22.10	9	21.97	21.90	6	5,950	0.10%
2024/07/15	11.4	22.12	7	22.15	22.15	4.4	6,001	0.07%
2024/07/12	5	22.38	2	22.30	22.45	3	6,012	0.05%
2024/07/11	32	22.63	32	22.82	22.75	0	5,937	0.00%
2024/07/10	6	21.98	4	21.94	21.90	2	5,764	0.03%
2024/07/09	20	21.91	8	21.72	21.80	12	5,772	0.21%
2024/07/08	30	21.92	3	21.95	21.80	27	5,728	0.47%
2024/07/05	13	21.58	5.3	21.62	21.65	7.7	5,662	0.14%
2024/07/04	8	21.58	19	21.42	21.70	-11	5,665	-0.19%
2024/07/03	11	21.18	22	21.16	21.05	-11	5,600	-0.20%
2024/07/02	10	21.04	19	21.02	21.10	-9	5,795	-0.16%
2024/07/01	5	20.55	1	20.60	20.60	4	5,736	0.07%
2024/06/28	0	0.00	1	20.50	20.50	-1	5,755	-0.02%
2024/06/27	10	20.38	1	20.45	20.35	9	5,781	0.16%
2024/06/26	2	20.70	0	0.00	20.60	2	5,801	0.03%
2024/06/24	0	0.00	2	20.85	20.75	-2	5,982	-0.03%
2024/06/21	1	20.90	3	21.40	21.25	-2	5,967	-0.03%
2024/06/20	28	21.00	2	20.90	20.90	26	5,922	0.44%
2024/06/19	0	0.00	56	21.69	21.80	-56	5,717	-0.98%
2024/06/17	1	20.86	0	0.00	20.50	1	5,555	0.02%
2024/06/14	0	0.00	2	21.30	21.00	-2	5,477	-0.04%
2024/06/13	5	20.85	0.1	20.85	20.70	4.9	5,387	0.09%
2024/06/12	19	20.72	9	20.69	20.70	10	5,388	0.19%
2024/06/11	0.2	20.35	0	0.00	20.40	0.2	5,246	0.00%
2024/06/07	0	0.00	24	20.63	20.80	-24	5,224	-0.46%
2024/06/06	1	19.75	0	0.00	19.75	1	5,087	0.02%
2024/06/05	5	19.71	0	0.00	19.80	5	5,114	0.10%
2024/06/04	8	19.85	0	0.00	19.80	8	5,241	0.15%
2024/06/03	9	20.00	0.6	20.00	20.10	8.4	5,501	0.15%
2024/05/31	1	19.90	2	20.10	20.00	-1	5,815	-0.02%
2024/05/30	4	19.76	20	20.30	19.75	-16	5,784	-0.28%
2024/05/29	6	20.10	0	0.00	20.05	6	5,717	0.10%
2024/05/28	15	19.85	1.2	20.03	20.15	13.8	5,589	0.25%
2024/05/27	1	19.55	10.4	19.45	19.55	-9.4	5,487	-0.17%
2024/05/24	3	19.25	0	0.00	19.20	3	5,474	0.05%
2024/05/22	0	0.00	6	19.63	19.55	-6	5,408	-0.11%
2024/05/21	1	19.85	0	0.00	19.65	1	5,390	0.02%
2024/05/20	0	0.00	1	19.85	20.05	-1	5,364	-0.02%
2024/05/17	10	20.10	1	19.95	19.95	9	5,335	0.17%
2024/05/15	6	19.46	1	19.65	19.50	5	5,256	0.10%
2024/05/14	2	19.53	0	0.00	19.50	2	5,225	0.04%
2024/05/13	4	19.50	0	0.00	19.55	4	5,201	0.08%
2024/05/10	20	19.35	0	0.00	19.80	20	5,161	0.39%
2024/05/08	15	19.33	8	19.28	19.55	7	5,090	0.14%
2024/05/07	6	19.84	0	0.00	19.65	6	5,032	0.12%
2024/05/06	3	20.50	11	20.55	20.25	-8	4,855	-0.16%
2024/05/03	5	20.84	16	20.90	20.70	-11	4,732	-0.23%
2024/05/02	9	20.91	1	21.10	21.10	8	4,606	0.17%
2024/04/30	20	20.90	5	21.01	20.90	15	4,480	0.33%
2024/04/29	8	20.88	2.3	20.88	20.85	5.7	4,402	0.13%
2024/04/26	1	20.00	22	20.24	20.30	-21	4,255	-0.49%
2024/04/25	6	20.59	0	0.00	20.30	6	4,191	0.14%
2024/04/24	1	20.65	21	20.71	20.60	-20	4,098	-0.49%
2024/04/23	5	19.74	10	19.70	20.00	-5	3,918	-0.13%
2024/04/22	10	19.65	40	20.06	19.75	-30	3,881	-0.77%
2024/04/19	12	19.42	9.1	19.08	19.45	2.9	3,638	0.08%
2024/04/18	3	18.77	0	0.00	19.10	3	3,477	0.09%
2024/04/16	1	18.25	0	0.00	18.00	1	3,375	0.03%
2024/04/15	2	19.00	17	19.03	19.00	-15	3,250	-0.46%
2024/04/12	6	19.49	7.4	19.46	19.35	-1.4	3,197	-0.04%
2024/04/11	1	19.90	0	0.00	19.70	1	3,116	0.03%
2024/04/10	3	20.33	1	20.30	20.05	2	3,064	0.07%
2024/04/09	6	19.89	11	20.05	20.10	-5	2,997	-0.17%
2024/04/08	17	19.74	19	19.69	20.00	-2	2,905	-0.07%
2024/04/02	0	18.88	2.1	18.90	18.75	-2.1	2,657	-0.08%
2024/04/01	0	0.00	10	18.70	18.85	-10	2,637	-0.38%
2024/03/29	0	0.00	10	18.75	18.65	-10	2,624	-0.38%
2024/03/28	9	18.84	18	18.88	18.75	-9	2,573	-0.35%
2024/03/27	0	0.00	41	18.39	18.40	-41	2,429	-1.69%
2024/03/26	0	0.00	2	18.00	18.00	-2	2,398	-0.08%
2024/03/25	3	18.30	10	18.40	18.25	-7	2,389	-0.29%
2024/03/22	2	18.20	8.3	18.25	18.25	-6.3	2,399	-0.26%
2024/03/21	0	0.00	10	18.25	18.20	-10	2,417	-0.41%
2024/03/20	0.1	18.05	19	18.10	18.10	-18.9	2,460	-0.77%
2024/03/15	29	18.17	13	18.03	17.80	16	2,524	0.63%
2024/03/13	17	17.86	0	0.00	17.75	17	2,583	0.66%
2024/03/12	20	17.85	2	17.85	17.80	18	2,592	0.69%
2024/03/11	26	18.21	20.1	18.35	18.10	5.9	2,550	0.23%
2024/03/08	56	18.41	5	18.14	18.15	51	2,518	2.02%
2024/03/07	33.1	18.28	18	18.46	18.80	15.1	2,456	0.61%
2024/03/06	15.3	18.30	43	18.13	18.25	-27.7	2,170	-1.28%
2024/02/23	19	17.09	0	0.00	17.15	19	1,811	1.05%
2024/02/22	20	17.25	0	0.00	17.30	20	1,819	1.10%
2024/02/16	0	0.00	1.2	17.21	17.25	-1.2	1,774	-0.07%
2024/02/05	2	17.00	0	0.00	17.00	2	1,745	0.11%
2024/02/02	0	0.00	1	16.95	17.00	-1	1,743	-0.06%