如興 (4414)-台新-新營券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.10
漲跌
▼0.10
漲幅
-3.13%
成交量
760張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	10	3.10	3.09	-10	909	-1.10%
2024/06/05	0	0.00	3	3.10	3.10	-3	921	-0.33%
2024/05/20	1	3.29	0	0.00	3.26	1	983	0.10%
2024/04/08	0	0.00	1	3.60	3.58	-1	831	-0.12%
2024/01/08	0	0.00	1	3.59	3.59	-1	933	-0.11%
2023/12/20	10	3.61	0	0.00	3.59	10	916	1.09%
2023/11/16	0	0.00	1	3.89	3.98	-1	681	-0.15%
2023/11/13	0	0.00	1	3.68	3.65	-1	690	-0.14%
2023/11/10	0	0.00	4	3.56	3.63	-4	783	-0.51%
2023/11/09	0	0.00	20	3.60	3.56	-20	810	-2.47%
2023/11/07	30	3.58	10	3.56	3.59	20	870	2.30%
2023/10/13	5	3.43	0	0.00	3.42	5	1,208	0.41%
2023/10/11	2	3.57	0	0.00	3.56	2	1,375	0.15%
2023/10/03	8	3.58	0	0.00	3.66	8	1,637	0.49%
2023/10/02	3	3.71	0	0.00	3.72	3	1,715	0.17%
2023/09/26	10	3.81	0	0.00	3.78	10	2,413	0.41%
2023/09/12	0	0.00	30	3.98	3.97	-30	4,707	-0.64%
2023/08/30	0	0.00	8	4.16	4.11	-8	6,775	-0.12%
2023/08/16	10	4.09	0	0.00	4.08	10	7,887	0.13%
2023/08/14	0	0.00	15	3.49	3.39	-15	7,794	-0.19%
2023/08/10	2	3.76	0	0.00	3.70	2	7,784	0.03%
2023/08/04	0	0.00	5	3.82	3.89	-5	7,736	-0.06%
2023/08/02	1	3.83	0	0.00	3.81	1	7,754	0.01%
2023/08/01	1	3.82	0	0.00	3.88	1	7,753	0.01%
2023/07/26	3	3.86	0	0.00	3.87	3	7,783	0.04%
2023/07/25	1	4.00	5	4.01	3.99	-4	7,772	-0.05%
2023/07/19	1	4.33	0	0.00	4.39	1	7,784	0.01%
2023/07/14	5	4.57	5	4.84	4.58	0	7,784	0.00%
2023/07/13	1	4.50	5	4.63	4.40	-4	7,752	-0.05%
2023/07/12	4	4.60	0	0.00	4.57	4	7,710	0.05%
2023/07/07	1	4.83	0.1	4.88	4.83	0.9	7,585	0.01%
2023/07/06	10	5.01	159.7	5.28	5.08	-149.7	7,496	-2.00%	大賣/鉅額交易
2023/07/05	55	5.64	1	5.39	5.43	54	7,338	0.74%
2023/07/04	50	5.14	0	0.00	5.14	50	7,011	0.71%
2023/07/03	0	0.00	5	4.68	4.68	-5	6,825	-0.07%
2023/06/30	3	4.25	50	4.25	4.26	-47	6,687	-0.70%
2023/06/29	112	4.26	1	4.25	4.26	111	6,543	1.70%	大買/鉅額交易
2023/06/28	0	0.00	3	3.88	3.88	-3	5,765	-0.05%
2022/08/17	8	2.88	2	2.90	2.92	6	5,600	0.11%
2022/08/11	0	0.00	1	3.62	3.62	-1	4,910	-0.02%
2022/08/09	0	0.00	2	3.15	3.15	-2	4,642	-0.04%
2022/08/04	2	2.41	0	0.00	2.38	2	4,476	0.04%
2022/08/01	1	2.94	0	0.00	2.95	1	4,293	0.02%
2022/07/29	5	2.95	27	2.90	2.90	-22	3,183	-0.69%
2022/07/26	5	3.96	0	0.00	3.96	5	2,554	0.20%
2022/07/21	0	0.00	0.6	4.42	4.39	-0.6	2,767	-0.02%
2022/06/21	0	0.00	1	5.08	5.16	-1	3,211	-0.03%
2022/06/16	3	5.28	0	0.00	5.12	3	3,230	0.09%
2022/06/02	0	0.00	1	5.05	5.02	-1	3,488	-0.03%
2022/05/31	0	0.00	1	5.02	5.03	-1	3,576	-0.03%
2022/05/20	0	0.00	5	4.95	4.96	-5	3,580	-0.14%
2022/05/19	0	0.00	4	4.51	4.51	-4	3,563	-0.11%
2022/05/16	5	4.36	0	0.00	4.35	5	3,670	0.14%
2022/05/13	4	4.46	0	0.00	4.42	4	3,658	0.11%
2022/05/11	6	4.65	0	0.00	4.63	6	3,724	0.16%
2022/05/10	2.5	4.60	1	4.45	4.64	1.5	3,761	0.04%
2022/05/09	1	4.54	0	0.00	4.51	1	3,737	0.03%
2022/05/06	0	0.00	3	4.76	4.77	-3	3,733	-0.08%
2022/05/04	0	0.00	1	4.95	4.92	-1	3,770	-0.03%
2022/05/03	2	5.28	0	0.00	5.25	2	3,739	0.05%
2022/04/29	0	0.00	9	5.11	5.12	-9	3,672	-0.25%
2022/04/27	6	4.96	0	0.00	4.79	6	3,598	0.17%
2022/04/25	3	5.07	0	0.00	5.08	3	3,578	0.08%
2022/04/19	0	0.00	1	5.20	5.28	-1	3,660	-0.03%
2022/04/13	0	0.00	1	5.59	5.63	-1	3,639	-0.03%
2022/04/12	0	5.63	0	0.00	5.45	0	3,648	0.00%
2022/04/11	0	0.00	3	5.71	5.70	-3	3,611	-0.08%
2022/04/08	0	0.00	10	5.91	5.90	-10	3,561	-0.28%
2022/04/07	18	5.93	0	0.00	5.89	18	3,583	0.50%
2022/03/25	3	6.34	0	0.00	6.29	3	3,812	0.08%
2022/03/15	3	5.90	0	0.00	5.90	3	3,966	0.08%
2022/03/02	10	6.57	60	6.57	6.58	-50	4,582	-1.09%
2022/02/23	0	0.00	5	6.85	6.82	-5	4,680	-0.11%
2022/02/17	4	6.99	0	0.00	6.95	4	4,645	0.09%
2022/02/16	1	6.90	0	0.00	6.86	1	4,580	0.02%
2022/02/15	0	0.00	10	6.64	6.67	-10	4,531	-0.22%
2022/02/14	11	6.72	1	6.62	6.60	10	4,574	0.22%
2022/02/11	13	6.88	20	6.97	6.88	-7	4,536	-0.15%
2022/02/10	10.5	6.86	4	6.78	6.91	6.5	4,436	0.15%
2022/02/09	4	6.71	0	0.00	6.71	4	4,381	0.09%
2022/02/08	11	6.66	11	6.69	6.72	0	4,378	0.00%
2022/02/07	1	6.49	0	0.00	6.53	1	4,336	0.02%
2022/01/25	3	6.15	0	0.00	6.15	3	4,283	0.07%
2022/01/18	3	6.70	0	0.00	6.71	3	4,112	0.07%
2022/01/14	1	6.85	0	0.00	6.84	1	4,095	0.02%
2022/01/11	11	7.07	11	7.03	7.03	0	4,033	0.00%
2022/01/07	0	0.00	11	7.04	7.01	-11	4,025	-0.27%
2022/01/06	12	7.03	0	0.00	7.02	12	3,996	0.30%
2021/12/29	9	7.16	9	7.27	7.30	0	3,873	0.00%
2021/12/27	9	7.13	9	7.10	7.10	0	3,715	0.00%
2021/12/24	0	0.00	1	7.12	7.11	-1	3,665	-0.03%
2021/12/21	0	0.00	33	6.46	6.73	-33	3,439	-0.96%
2021/12/20	0	0.00	12	6.63	6.61	-12	3,331	-0.36%
2021/12/14	21	6.90	0	0.00	6.86	21	3,193	0.66%
2021/12/10	2	7.01	0	0.00	7.00	2	3,039	0.07%
2021/12/06	10	7.09	0	0.00	7.09	10	2,951	0.34%
2021/12/02	10	7.10	0	0.00	7.15	10	2,691	0.37%
2021/11/23	2	7.62	0	0.00	7.60	2	2,661	0.08%
2021/11/19	0	0.00	0.7	7.60	7.52	-0.7	2,537	-0.03%
2021/11/17	10	7.62	0	0.00	7.62	10	2,485	0.40%
2021/11/12	10	7.69	10.3	7.81	7.69	-0.3	2,475	-0.01%
2021/11/05	0	0.00	0	8.28	8.06	0	2,461	0.00%
2021/11/02	0	0.00	2	8.17	8.16	-2	2,441	-0.08%
2021/10/26	0	0.00	29	8.69	8.84	-29	2,446	-1.19%
2021/10/22	0	0.00	26	8.86	8.80	-26	2,439	-1.07%
2021/10/18	1	8.36	15	8.10	8.42	-14	2,347	-0.60%
2021/10/12	10	7.60	0	0.00	7.87	10	2,310	0.43%
2021/10/08	0	0.00	10	7.76	7.84	-10	2,306	-0.43%
2021/10/06	10	7.55	0	0.00	7.55	10	2,399	0.42%
2021/10/01	0	0.00	1	7.78	7.75	-1	2,436	-0.04%
2021/09/23	10	7.87	0	0.00	7.86	10	2,529	0.40%
2021/09/03	0	0.00	3	7.63	7.87	-3	2,585	-0.12%
2021/09/01	1	8.02	0	0.00	8.00	1	2,519	0.04%
2021/08/31	0	0.00	3	7.39	7.99	-3	2,467	-0.12%
2021/08/30	69	7.25	64	7.31	7.40	5	2,404	0.21%
2021/08/26	0	0.00	2	8.28	8.40	-2	2,185	-0.09%
2021/08/24	0	0.00	1	8.07	8.07	-1	2,274	-0.04%
2021/08/20	10	7.91	0	0.00	7.95	10	2,337	0.43%
2021/08/17	2	8.12	0	0.00	8.12	2	2,436	0.08%
2021/08/04	0	0.00	5	8.95	8.92	-5	3,848	-0.13%
2021/08/03	5	9.01	0	0.00	9.00	5	4,821	0.10%
2021/07/28	0	0.00	5	8.78	8.96	-5	5,034	-0.10%
2021/07/27	0	0.00	1	8.87	8.78	-1	5,419	-0.02%
2021/07/21	0	0.00	5	8.85	8.78	-5	6,965	-0.07%
2021/07/16	1	8.81	2	8.80	9.00	-1	7,209	-0.01%
2021/07/14	0	0.00	3	8.80	8.81	-3	8,213	-0.04%
2021/06/29	10	9.08	0	0.00	9.15	10	9,093	0.11%
2021/06/28	20	9.17	5	9.20	9.16	15	9,264	0.16%
2021/06/25	0	0.00	5	9.25	9.17	-5	9,277	-0.05%
2021/06/24	0	0.00	1	9.22	9.29	-1	9,306	-0.01%
2021/06/23	4	9.16	1	9.20	9.17	3	9,362	0.03%
2021/06/22	2	9.15	0	0.00	9.15	2	9,345	0.02%
2021/06/21	0	0.00	1	9.10	9.07	-1	9,334	-0.01%
2021/06/18	0	0.00	1	9.22	9.20	-1	9,322	-0.01%
2021/06/16	0	0.00	10	9.20	9.30	-10	9,320	-0.11%
2021/06/11	3	9.46	0	0.00	9.43	3	9,315	0.03%
2021/06/10	0	0.00	3	9.67	9.53	-3	9,282	-0.03%
2021/06/07	1	9.71	0	0.00	9.71	1	9,274	0.01%
2021/06/04	0	0.00	2	9.97	9.94	-2	9,230	-0.02%
2021/06/03	2	10.40	5	10.35	10.20	-3	9,170	-0.03%
2021/06/02	0	0.00	10	9.94	9.91	-10	9,047	-0.11%
2021/06/01	13	9.86	0	0.00	9.90	13	8,981	0.14%
2021/05/27	0	0.00	2	9.72	9.78	-2	8,872	-0.02%
2021/05/25	0	0.00	1	9.98	9.61	-1	8,833	-0.01%
2021/05/24	2	9.80	1	9.67	9.68	1	8,749	0.01%
2021/05/21	1	9.51	1	9.56	9.55	0	8,662	0.00%
2021/05/20	1	9.54	3	9.48	9.29	-2	8,615	-0.02%
2021/05/19	0	0.00	10	9.25	9.23	-10	8,546	-0.12%
2021/05/18	0	0.00	1	8.85	9.27	-1	8,513	-0.01%
2021/05/17	2	8.87	19	8.74	8.69	-17	8,449	-0.20%
2021/05/14	21	9.96	10	9.41	9.65	11	8,330	0.13%
2021/05/13	5	9.84	0	0.00	9.56	5	8,226	0.06%
2021/05/12	114	11.57	97	11.36	10.60	17	7,991	0.21%	大買/
2021/05/11	79	11.57	54	11.44	11.70	25	7,296	0.34%
2021/05/07	0	0.00	20	10.32	10.35	-20	6,262	-0.32%
2021/05/06	20	10.83	6	10.45	10.45	14	6,215	0.23%
2021/05/05	15	10.65	20	10.88	10.70	-5	6,145	-0.08%
2021/05/04	43	11.33	31	11.62	10.50	12	6,078	0.20%
2021/05/03	19	11.48	46	11.56	11.30	-27	5,687	-0.47%
2021/04/28	0	0.00	55	11.15	11.30	-55	4,242	-1.30%
2021/04/27	15	10.90	5	11.10	10.90	10	4,191	0.24%
2021/04/26	10	10.85	0	0.00	10.85	10	4,165	0.24%
2021/04/23	15	10.92	0	0.00	10.80	15	4,146	0.36%
2021/04/22	39	11.36	5	11.65	11.05	34	4,138	0.82%
2021/04/21	72	11.74	31	11.66	11.60	41	3,929	1.04%
2021/04/20	1	11.40	0	0.00	11.35	1	3,153	0.03%
2021/04/19	10	11.70	11	11.12	11.55	-1	2,915	-0.03%
2021/04/16	0	0.00	5	10.50	10.95	-5	2,483	-0.20%
2021/04/15	0	0.00	2	10.50	10.70	-2	2,397	-0.08%
2021/04/14	47	10.34	5	10.30	10.35	42	2,416	1.74%
2021/04/13	25	10.82	20	10.81	10.50	5	2,423	0.21%
2021/04/12	10	10.30	25	10.53	10.55	-15	2,284	-0.66%
2021/04/09	18	10.24	0	0.00	10.25	18	2,167	0.83%
2021/04/08	5	10.30	10	10.40	10.25	-5	2,150	-0.23%
2021/04/07	7	10.07	0	0.00	10.00	7	2,101	0.33%
2021/04/06	71	10.15	0	0.00	10.10	71	2,095	3.39%
2021/04/01	6	10.36	1	10.35	10.40	5	2,065	0.24%
2021/03/31	2	10.40	44	10.35	10.45	-42	2,032	-2.07%
2021/03/30	0	0.00	20	10.20	10.25	-20	1,889	-1.06%
2021/03/29	6	10.13	0	0.00	10.15	6	1,865	0.32%
2021/03/26	1	10.00	1	10.15	10.15	0	1,889	0.00%
2021/03/24	1	9.70	0	0.00	9.69	1	1,849	0.05%
2021/03/23	0	0.00	30	9.89	9.78	-30	1,849	-1.62%
2021/03/22	30	9.83	0	0.00	9.85	30	1,884	1.59%
2021/03/17	0	0.00	1	10.00	9.96	-1	1,961	-0.05%
2021/03/15	2	9.99	0	0.00	9.90	2	1,949	0.10%
2021/03/12	4	9.94	4	9.99	10.00	0	1,971	0.00%
2021/02/26	50	10.00	0	0.00	9.93	50	2,257	2.21%
2021/02/24	10	10.00	0	0.00	10.00	10	2,339	0.43%
2021/02/23	10	10.00	2	10.05	10.05	8	2,338	0.34%
2021/02/22	0	0.00	10	10.20	10.15	-10	2,342	-0.43%
2021/02/19	10	10.00	1	10.10	10.10	9	2,341	0.38%
2021/02/18	0	0.00	41	10.01	10.10	-41	2,353	-1.74%
2021/02/17	1	9.85	26	9.97	9.93	-25	2,360	-1.06%
2021/02/05	0	0.00	15	9.77	9.84	-15	2,365	-0.63%
2021/02/01	1	9.36	1	9.50	9.54	0	2,348	0.00%
2021/01/22	0	0.00	10	9.45	9.60	-10	2,377	-0.42%
2021/01/20	20	9.43	0	0.00	9.50	20	2,368	0.84%
2021/01/19	0	0.00	10	9.97	9.89	-10	2,344	-0.43%
2021/01/18	6	9.72	0	0.00	9.59	6	2,336	0.26%
2021/01/13	4	10.05	4	10.20	10.05	0	2,335	0.00%
2021/01/12	4	10.05	0	0.00	10.05	4	2,320	0.17%
2021/01/11	7	10.25	10	10.25	10.20	-3	2,323	-0.13%
2021/01/08	0	0.00	30	10.22	10.50	-30	2,408	-1.25%
2021/01/07	16	10.07	17	10.05	10.05	-1	2,399	-0.04%
2021/01/06	0	0.00	10	10.35	10.30	-10	2,376	-0.42%
2020/12/28	0	0.00	7	11.11	11.10	-7	2,394	-0.29%
2020/12/25	0	0.00	20	11.50	11.25	-20	2,384	-0.84%
2020/12/24	20	11.40	0	0.00	11.40	20	2,401	0.83%
2020/12/21	4	11.21	5	11.18	11.10	-1	2,486	-0.04%
2020/12/18	0	0.00	20	11.20	11.20	-20	2,649	-0.75%
2020/12/17	5	11.00	0	0.00	11.05	5	2,663	0.19%
2020/12/16	20	10.95	0	0.00	11.10	20	2,725	0.73%
2020/12/15	0	0.00	10	11.00	10.95	-10	2,764	-0.36%
2020/12/14	0	0.00	20	11.00	11.10	-20	2,774	-0.72%
2020/12/11	7	11.18	1	11.10	11.05	6	2,794	0.21%
2020/12/04	3	11.55	0	11.45	11.55	3	3,217	0.09%
2020/12/01	10	11.60	0	0.00	11.85	10	3,395	0.29%
2020/11/30	2	11.85	5	11.70	11.85	-3	3,500	-0.09%
2020/11/24	3	11.05	0	0.00	11.05	3	3,458	0.09%
2020/11/23	5	11.40	0	0.00	11.20	5	3,437	0.15%
2020/11/18	0	0.00	1	11.25	11.40	-1	3,646	-0.03%
2020/11/13	0	0.00	1	11.60	11.55	-1	4,132	-0.02%
2020/11/03	1	11.20	2	11.15	11.20	-1	6,245	-0.02%
2020/11/02	5	11.15	0	0.00	11.15	5	6,996	0.07%
2020/10/30	0	0.00	12	11.37	11.45	-12	7,174	-0.17%
2020/10/27	10	11.80	0	0.00	11.85	10	8,605	0.12%
2020/10/22	0	0.00	10	12.05	11.90	-10	8,975	-0.11%
2020/10/21	0	0.00	20	11.88	11.90	-20	9,273	-0.22%
2020/10/16	10	11.65	0	0.00	11.65	10	9,954	0.10%
2020/10/15	0	0.00	3	12.00	11.80	-3	9,977	-0.03%
2020/10/13	1	11.70	0	0.00	11.70	1	10,485	0.01%
2020/10/08	0	0.00	3	12.05	12.00	-3	11,159	-0.03%
2020/10/05	0	0.00	5	12.40	12.50	-5	12,301	-0.04%
2020/09/30	0	0.00	10	12.35	12.30	-10	12,445	-0.08%
2020/09/29	0	0.00	15	12.27	12.15	-15	12,668	-0.12%
2020/09/28	0	0.00	22	12.01	12.10	-22	12,740	-0.17%
2020/09/25	5	11.60	0	0.00	11.95	5	12,798	0.04%
2020/09/24	40	12.04	0	0.00	11.70	40	12,884	0.31%
2020/09/23	10	12.70	0	0.00	12.30	10	12,824	0.08%
2020/09/22	1	13.10	0	0.00	13.10	1	12,800	0.01%
2020/09/21	10	13.25	11	13.34	13.30	-1	12,966	-0.01%
2020/09/18	0	0.00	21	13.05	13.15	-21	13,068	-0.16%
2020/09/16	2	12.50	0	0.00	12.70	2	13,462	0.01%
2020/09/15	6	12.51	20	12.68	12.60	-14	13,722	-0.10%
2020/09/14	20	12.40	10	12.65	12.65	10	14,856	0.07%
2020/09/11	52	13.12	0	0.00	12.35	52	15,884	0.33%
2020/09/09	0	0.00	30	13.45	13.65	-30	17,264	-0.17%
2020/09/08	20	13.15	13	13.28	13.15	7	18,053	0.04%
2020/09/07	0	0.00	30	13.61	13.50	-30	18,234	-0.16%
2020/09/04	5	13.30	0	0.00	13.25	5	18,148	0.03%
2020/09/03	0	0.00	17	12.99	13.10	-17	18,100	-0.09%
2020/09/02	0	0.00	2	12.70	12.55	-2	18,037	-0.01%
2020/09/01	0	0.00	10	12.65	12.55	-10	18,228	-0.05%
2020/08/31	10	12.50	20	12.68	12.45	-10	18,274	-0.05%
2020/08/27	0	0.00	1	12.35	12.40	-1	18,191	-0.01%
2020/08/26	0	0.00	5	12.50	12.45	-5	18,162	-0.03%
2020/08/24	0	0.00	20	12.10	12.10	-20	18,002	-0.11%
2020/08/21	15	11.67	0	0.00	11.90	15	17,898	0.08%
2020/08/20	2	11.35	12	11.81	11.90	-10	17,746	-0.06%
2020/08/19	20	12.28	2	12.10	12.10	18	17,550	0.10%
2020/08/17	44	12.41	10	12.90	12.25	34	17,254	0.20%
2020/08/14	11	12.64	0	0.00	12.70	11	17,095	0.06%
2020/08/13	24	12.32	13	12.35	12.30	11	16,938	0.06%
2020/08/12	9	12.63	1	12.75	13.00	8	16,673	0.05%
2020/08/10	31	15.11	4	15.19	15.05	27	15,976	0.17%
2020/08/07	2	15.98	0	0.00	15.75	2	15,564	0.01%
2020/08/06	36	15.74	55	15.84	15.95	-19	15,191	-0.13%
2020/08/05	7	15.34	20	15.55	15.45	-13	14,444	-0.09%
2020/08/04	71	15.51	29	15.83	15.40	42	14,250	0.29%
2020/08/03	56	15.44	54	15.47	15.75	2	13,748	0.01%
2020/07/31	18	14.71	14	14.95	14.35	4	13,101	0.03%
2020/07/30	6	14.26	28	14.46	14.55	-22	12,812	-0.17%
2020/07/29	1	14.20	0	0.00	14.25	1	12,624	0.01%
2020/07/28	0	0.00	11	13.99	13.85	-11	12,574	-0.09%
2020/07/27	33	14.11	54	14.36	14.10	-21	12,514	-0.17%
2020/07/24	20	14.05	25	13.96	14.05	-5	12,240	-0.04%
2020/07/23	1	13.50	1	13.40	13.40	0	11,850	0.00%
2020/07/22	22	13.70	15	13.85	13.70	7	11,721	0.06%
2020/07/21	11	14.00	21	13.95	13.85	-10	11,600	-0.09%
2020/07/20	25	13.71	2	13.65	13.80	23	11,489	0.20%
2020/07/17	1	14.10	0	0.00	13.60	1	11,305	0.01%
2020/07/16	1	14.25	8	13.80	14.00	-7	10,973	-0.06%
2020/07/15	10	13.71	5	13.50	13.80	5	10,716	0.05%
2020/07/14	9	14.65	10	14.81	14.25	-1	10,247	-0.01%
2020/07/13	7	14.84	11	15.03	15.05	-4	9,772	-0.04%
2020/07/10	4	13.43	6	13.96	13.70	-2	9,325	-0.02%
2020/07/09	1	13.65	12	13.40	13.05	-11	9,064	-0.12%
2020/07/08	3	13.72	25	13.75	13.65	-22	8,877	-0.25%
2020/07/07	2	13.55	3	13.77	13.80	-1	8,634	-0.01%
2020/07/06	11	14.24	1	14.15	14.10	10	8,535	0.12%
2020/07/03	3	14.12	16	14.04	14.10	-13	8,475	-0.15%
2020/07/02	9	13.29	2	13.30	13.30	7	8,345	0.08%
2020/07/01	12	13.33	8	13.41	13.25	4	8,277	0.05%
2020/06/30	24	12.57	3	12.55	13.40	21	8,128	0.26%
2020/06/29	7	12.35	1	12.50	12.20	6	7,970	0.08%
2020/06/24	9	13.02	21	13.10	12.75	-12	7,825	-0.15%
2020/06/23	21	12.97	3	13.20	13.05	18	7,669	0.23%
2020/06/22	27	14.01	37	14.08	13.85	-10	7,370	-0.14%
2020/06/19	83	15.51	76	15.29	15.00	7	7,074	0.10%
2020/06/18	130	14.65	148	14.72	14.75	-18	5,911	-0.30%	大買/大賣/
2020/06/17	187	14.15	146	14.38	14.70	41	4,818	0.85%	大買/大賣/
2020/06/16	21	13.27	16	13.37	13.40	5	3,639	0.14%
2020/06/15	58	12.19	1	12.20	12.20	57	3,178	1.79%
2020/06/12	18	11.05	12	11.05	11.10	6	2,328	0.26%
2020/06/11	4	10.26	0	0.00	10.10	4	2,137	0.19%
2020/06/09	2	10.50	1	10.70	10.30	1	2,210	0.05%
2020/06/08	4	11.13	0	0.00	11.00	4	2,209	0.18%
2020/06/05	1	9.49	1	10.20	10.20	0	1,992	0.00%
2020/05/29	0	0.00	2	8.76	8.65	-2	1,946	-0.10%
2020/05/18	1	8.42	0	0.00	8.45	1	1,976	0.05%
2020/05/15	1	8.46	0	0.00	8.51	1	2,031	0.05%
2020/05/05	0	0.00	5	9.16	9.28	-5	2,033	-0.25%
2020/05/04	5	9.06	0	0.00	9.30	5	2,036	0.25%
2020/04/29	0	0.00	0.3	9.08	9.08	-0.3	1,959	-0.02%
2020/04/16	0	0.00	1	8.78	8.78	-1	1,925	-0.05%
2020/04/13	1	8.62	0	0.00	8.65	1	1,903	0.05%
2020/03/27	0	0.00	46	8.63	8.80	-46	1,777	-2.59%
2020/03/26	0	0.00	39	8.71	8.72	-39	1,738	-2.24%
2020/03/24	15	8.12	0	0.00	8.16	15	1,704	0.88%
2020/03/20	0	0.00	10	7.99	8.02	-10	1,688	-0.59%
2020/03/19	5	8.14	0	0.00	7.48	5	1,666	0.30%
2020/03/18	25	8.29	0	0.00	8.31	25	1,575	1.59%
2020/03/17	25	8.25	5	8.50	8.40	20	1,543	1.30%
2020/03/16	5	8.73	5	8.89	8.90	0	1,529	0.00%
2020/03/13	3	8.62	18	8.70	9.25	-15	1,532	-0.98%
2020/03/12	10	9.33	5	9.40	9.50	5	1,491	0.34%
2020/03/11	5	9.82	6	10.03	9.81	-1	1,424	-0.07%
2020/03/10	20	9.87	20	10.00	9.97	0	1,436	0.00%
2020/03/09	41	9.88	0	0.00	9.95	41	1,427	2.87%
2020/02/26	0	0.00	2	10.30	10.20	-2	1,412	-0.14%
2020/02/25	0	0.00	2	10.40	10.40	-2	1,409	-0.14%
2020/02/05	0	0.00	14	10.09	10.20	-14	1,382	-1.01%
2020/02/04	0	0.00	2	10.25	10.20	-2	1,398	-0.14%
2020/01/20	0	0.00	2	11.40	11.40	-2	1,436	-0.14%
2020/01/16	10	11.60	0	0.00	11.60	10	1,458	0.69%
2019/12/05	0	0.00	4	12.05	12.00	-4	1,785	-0.22%
2019/12/03	0	0.00	1	12.00	12.10	-1	1,809	-0.06%
2019/12/02	0	0.00	1	12.00	12.05	-1	1,809	-0.06%
2019/11/26	0	0.00	3	11.62	11.60	-3	1,927	-0.16%
2019/11/06	0	0.00	2	11.60	11.60	-2	2,423	-0.08%
2019/10/21	2	11.33	2	11.25	11.30	0	3,178	0.00%
2019/10/17	0	0.00	5	10.95	11.15	-5	3,149	-0.16%
2019/10/16	5	10.87	0	0.00	10.90	5	3,125	0.16%
2019/10/15	4	10.93	9	11.01	11.00	-5	3,122	-0.16%
2019/10/14	3	10.90	1	11.05	11.00	2	3,118	0.06%
2019/10/09	4	11.13	2	11.38	11.05	2	3,099	0.06%
2019/10/08	1	11.35	0	0.00	11.35	1	3,085	0.03%
2019/10/01	0	0.00	2	11.63	11.60	-2	3,115	-0.06%
2019/09/27	3	11.55	3	11.62	11.65	0	3,144	0.00%
2019/09/24	1	11.95	0	0.00	12.00	1	3,087	0.03%
2019/09/23	1	12.25	0	0.00	12.10	1	3,080	0.03%
2019/09/20	1	12.25	4	12.28	12.25	-3	3,008	-0.10%
2019/09/19	4	12.20	0	0.00	12.20	4	3,009	0.13%
2019/09/18	0	0.00	2	12.45	12.40	-2	3,007	-0.07%
2019/09/17	2	12.35	0	0.00	12.35	2	3,011	0.07%
2019/09/16	0	0.00	1	12.60	12.50	-1	2,941	-0.03%
2019/09/03	9	12.00	9	11.85	11.80	0	2,787	0.00%
2019/09/02	0	0.00	2	11.98	12.00	-2	2,739	-0.07%
2019/08/29	0	0.00	2	10.95	10.95	-2	2,711	-0.07%
2019/08/28	2	10.80	0	0.00	10.90	2	2,734	0.07%
2019/08/26	0	0.00	6	10.95	11.00	-6	2,957	-0.20%
2019/08/23	6	11.07	3	11.10	11.00	3	3,091	0.10%
2019/08/22	3	11.10	3	11.18	11.20	0	3,406	0.00%
2019/08/20	0	0.00	2	11.20	11.20	-2	4,499	-0.04%
2019/08/19	4	11.08	9	11.22	11.30	-5	4,778	-0.10%
2019/08/16	5	11.05	5	11.25	11.00	0	4,778	0.00%
2019/08/14	13	10.92	20	10.98	10.95	-7	4,826	-0.15%
2019/08/13	0	0.00	14	10.64	10.70	-14	4,780	-0.29%
2019/08/12	10	10.50	3	10.35	10.35	7	4,688	0.15%
2019/08/08	5	11.53	1	11.50	11.50	4	4,524	0.09%
2019/08/07	3	11.65	0	0.00	11.60	3	4,536	0.07%
2019/08/05	0	0.00	4	11.70	11.65	-4	4,533	-0.09%
2019/08/02	4	11.65	2	11.50	11.65	2	4,534	0.04%
2019/08/01	4	11.60	3	11.65	11.55	1	4,515	0.02%
2019/07/31	13	12.21	16	12.14	12.20	-3	4,500	-0.07%
2019/07/30	49	12.14	16	12.16	11.95	33	4,434	0.74%
2019/07/29	5	13.25	12	13.25	13.25	-7	3,955	-0.18%
2019/07/23	0	0.00	1	14.50	14.45	-1	3,845	-0.03%
2019/07/19	1	14.30	0	0.00	14.30	1	4,024	0.02%
2019/07/09	0	0.00	3	14.40	14.40	-3	4,523	-0.07%
2019/07/05	0	0.00	1	14.50	14.35	-1	4,606	-0.02%
2019/06/26	5	13.90	5	14.00	14.00	0	4,647	0.00%
2019/06/25	5	14.00	5	14.00	14.00	0	4,656	0.00%
2019/06/19	5	14.05	5	14.20	14.20	0	4,791	0.00%
2019/06/18	0	0.00	1	14.10	14.10	-1	4,769	-0.02%
2019/06/17	0	0.00	1	14.05	14.00	-1	4,780	-0.02%
2019/06/14	2	14.10	2	14.05	13.90	0	4,800	0.00%
2019/06/10	5	14.07	5	14.00	14.00	0	5,169	0.00%
2019/05/31	5	15.00	5	14.55	14.55	0	5,063	0.00%
2019/05/30	0	0.00	10	15.23	14.70	-10	4,955	-0.20%
2019/05/29	2	15.60	2	15.45	15.60	0	4,823	0.00%
2019/05/28	36	15.50	37	15.98	15.50	-1	4,502	-0.02%
2019/05/27	13	15.21	9	15.19	15.60	4	3,803	0.11%
2019/05/24	1	14.00	1	14.00	14.25	0	3,406	0.00%
2019/05/23	2	13.78	1	13.80	13.75	1	3,119	0.03%
2019/05/20	0	0.00	1	13.90	13.70	-1	3,009	-0.03%
2019/05/09	0	0.00	3	14.00	14.00	-3	3,399	-0.09%
2019/05/07	0	0.00	1	14.40	14.35	-1	3,283	-0.03%
2019/05/06	0	0.00	2	14.30	14.20	-2	3,254	-0.06%
2019/05/03	0	0.00	1	14.10	14.15	-1	3,266	-0.03%
2019/04/10	2	14.10	0	0.00	14.50	2	2,511	0.08%
2019/03/27	1	14.45	0	0.00	14.55	1	2,801	0.04%
2019/03/25	1	14.45	0	0.00	14.30	1	2,804	0.04%
2019/03/20	0	0.00	5	15.00	14.85	-5	2,760	-0.18%
2019/03/18	0	0.00	3	15.02	15.05	-3	2,723	-0.11%
2019/03/12	0	0.00	2	15.00	15.00	-2	2,287	-0.09%
2019/02/15	2	14.75	0	0.00	14.80	2	2,691	0.07%
2019/02/13	1	15.40	0	0.00	15.50	1	2,685	0.04%
2019/02/11	0	0.00	1	15.30	15.50	-1	2,519	-0.04%
2019/01/23	1	13.80	0	0.00	13.80	1	2,403	0.04%
2019/01/14	0	0.00	7	14.99	14.90	-7	2,505	-0.28%
2018/12/26	0	0.00	1	13.90	13.90	-1	3,151	-0.03%
2018/12/21	0	0.00	4	14.18	14.15	-4	3,276	-0.12%
2018/12/20	0	0.00	7	14.19	14.25	-7	3,361	-0.21%
2018/12/06	0	0.00	30	13.45	13.45	-30	2,953	-1.02%
2018/12/05	3	13.75	0	0.00	13.85	3	2,949	0.10%
2018/12/03	0	0.00	5	13.96	13.85	-5	2,982	-0.17%
2018/11/29	3	13.70	0	0.00	13.70	3	2,726	0.11%
2018/11/28	0	0.00	3	14.20	14.10	-3	2,693	-0.11%
2018/11/26	0	0.00	6	13.95	14.10	-6	2,673	-0.22%
2018/11/22	2	13.60	0	0.00	13.60	2	2,626	0.08%
2018/11/21	4	13.80	0	0.00	13.70	4	2,621	0.15%
2018/11/20	0	0.00	1	14.20	14.00	-1	2,601	-0.04%
2018/11/14	1	13.00	0	0.00	13.00	1	2,623	0.04%
2018/10/30	0	0.00	2	13.25	13.05	-2	2,604	-0.08%
2018/10/26	1	12.95	0	0.00	12.85	1	2,575	0.04%
2018/10/25	3	13.48	0	0.00	13.30	3	2,558	0.12%
2018/10/23	1	14.05	0	0.00	13.80	1	2,499	0.04%
2018/10/22	0	0.00	1	14.35	14.15	-1	2,482	-0.04%
2018/10/18	2	14.00	2	14.05	14.05	0	2,305	0.00%
2018/10/17	0	0.00	7	13.37	14.00	-7	2,222	-0.31%
2018/10/16	7	12.96	0	0.00	12.80	7	2,120	0.33%
2018/10/15	0	0.00	3	13.70	13.30	-3	2,084	-0.14%
2018/10/12	3	13.30	0	0.00	13.85	3	2,116	0.14%
2018/10/09	0	0.00	3	14.30	14.40	-3	2,021	-0.15%
2018/10/08	0	0.00	2	13.60	13.90	-2	1,969	-0.10%
2018/10/03	0	0.00	6	13.22	13.10	-6	1,852	-0.32%
2018/10/02	0	0.00	2	12.60	12.85	-2	1,818	-0.11%
2018/10/01	0	0.00	12	12.33	12.55	-12	1,800	-0.67%
2018/09/28	2	12.10	0	0.00	12.05	2	1,801	0.11%
2018/09/27	17	12.16	4	12.04	12.00	13	1,824	0.71%
2018/09/26	3	13.33	0	0.00	13.30	3	1,793	0.17%
2018/09/25	2	13.50	0	0.00	13.40	2	1,803	0.11%
2018/08/30	0	0.00	3	14.25	14.20	-3	2,390	-0.13%
2018/08/29	0	0.00	10	14.35	14.35	-10	2,395	-0.42%
2018/08/20	10	14.05	4	14.15	14.05	6	2,593	0.23%
2018/08/17	0	0.00	5	14.05	14.05	-5	2,522	-0.20%
2018/08/16	2	13.90	0	0.00	14.05	2	2,527	0.08%
2018/08/14	0	0.00	10	14.00	14.00	-10	2,390	-0.42%
2018/08/09	7	14.27	0	0.00	14.25	7	2,477	0.28%
2018/08/01	0	0.00	5	14.80	14.70	-5	2,757	-0.18%
2018/07/26	3	14.45	0	0.00	14.55	3	2,905	0.10%
2018/07/25	2	14.83	0	0.00	14.70	2	3,133	0.06%
2018/07/24	11	14.90	0	0.00	15.00	11	3,195	0.34%
2018/07/23	2	14.90	0	0.00	14.95	2	3,220	0.06%
2018/07/20	0	0.00	2	15.80	15.40	-2	3,228	-0.06%
2018/07/13	0	0.00	10	15.20	15.15	-10	3,213	-0.31%
2018/07/12	0	0.00	2	15.15	15.10	-2	3,225	-0.06%
2018/07/06	0	0.00	2	15.10	15.15	-2	3,294	-0.06%
2018/07/02	0	0.00	2	14.40	14.40	-2	3,263	-0.06%
2018/06/28	0	0.00	15	13.62	14.20	-15	3,245	-0.46%
2018/06/26	2	14.30	0	0.00	14.25	2	3,281	0.06%
2018/06/22	3	14.32	5	14.60	14.80	-2	3,345	-0.06%
2018/06/20	10	14.85	0	0.00	14.80	10	3,276	0.31%
2018/06/13	2	15.05	4	15.30	15.00	-2	3,298	-0.06%
2018/06/08	2	15.50	0	0.00	15.70	2	3,271	0.06%
2018/06/06	0	0.00	1	15.70	15.75	-1	3,270	-0.03%
2018/06/05	0	0.00	4	16.00	15.90	-4	3,269	-0.12%
2018/06/04	0	0.00	10	15.20	15.65	-10	3,208	-0.31%
2018/05/30	10	14.95	0	0.00	14.85	10	2,994	0.33%
2018/05/29	2	15.20	0	0.00	15.20	2	3,033	0.07%
2018/05/24	3	15.35	0	0.00	15.35	3	3,242	0.09%
2018/05/23	2	15.50	0	0.00	15.35	2	3,282	0.06%
2018/05/21	3	15.70	0	0.00	15.80	3	3,375	0.09%
2018/05/18	14	16.15	0	0.00	15.90	14	3,403	0.41%
2018/05/16	2	16.25	0	0.00	16.20	2	3,395	0.06%
2018/05/14	3	16.50	3	16.90	16.40	0	3,570	0.00%
2018/05/09	4	15.55	0	0.00	15.55	4	3,497	0.11%
2018/05/07	8	16.10	2	16.05	15.90	6	3,547	0.17%
2018/05/04	2	15.50	0	0.00	15.45	2	3,557	0.06%
2018/05/03	0	0.00	30	15.98	15.60	-30	3,640	-0.82%
2018/05/02	36	16.28	14	15.88	16.10	22	3,718	0.59%
2018/04/30	0	0.00	10	15.10	15.10	-10	3,601	-0.28%
2018/04/27	10	13.90	0	0.00	13.75	10	3,897	0.26%
2018/04/12	2	15.18	0	0.00	15.20	2	5,081	0.04%
2018/04/11	0	0.00	10	15.25	15.30	-10	5,191	-0.19%
2018/04/10	1	14.80	0	0.00	14.80	1	5,134	0.02%
2018/04/09	5	15.35	0	0.00	15.25	5	5,115	0.10%
2018/03/28	10	14.90	0	0.00	14.90	10	5,080	0.20%
2018/03/26	10	15.20	0	0.00	15.15	10	5,013	0.20%
2018/03/23	1	15.60	0	0.00	15.40	1	5,007	0.02%
2018/03/22	5	16.05	2	16.40	16.15	3	4,923	0.06%
2018/03/19	5	17.15	35	17.10	17.10	-30	4,781	-0.63%
2018/03/16	1	17.35	0	0.00	17.30	1	4,768	0.02%
2018/03/13	0	0.00	2	17.50	17.60	-2	4,859	-0.04%
2018/03/12	0	0.00	3	17.65	17.30	-3	4,877	-0.06%
2018/03/09	1	17.50	1	17.45	17.50	0	4,876	0.00%
2018/03/08	2	17.55	5	17.40	17.60	-3	4,893	-0.06%
2018/03/07	0	0.00	2	17.08	17.25	-2	4,931	-0.04%
2018/03/06	0	0.00	6	17.16	17.10	-6	5,141	-0.12%
2018/03/05	40	17.11	0	0.00	17.00	40	5,149	0.78%
2018/03/02	4	17.26	2	17.20	17.15	2	5,128	0.04%
2018/02/27	10	18.65	1	18.20	18.15	9	5,066	0.18%
2018/02/23	0	0.00	1	18.15	18.20	-1	5,027	-0.02%
2018/02/22	1	17.90	1	17.90	17.90	0	5,047	0.00%
2018/02/21	2	17.75	1	17.60	17.60	1	5,037	0.02%
2018/02/12	0	0.00	10	16.70	16.65	-10	4,966	-0.20%
2018/02/09	3	15.97	1	16.60	16.70	2	4,937	0.04%
2018/02/08	1	16.85	0	0.00	16.90	1	4,909	0.02%
2018/02/07	1	17.15	10	17.10	17.05	-9	4,901	-0.18%
2018/02/06	15	16.62	10	16.50	16.55	5	4,972	0.10%
2018/02/05	2	18.25	0	0.00	18.15	2	4,786	0.04%
2018/02/02	1	18.40	6	18.50	18.50	-5	4,786	-0.10%
2018/02/01	0	0.00	1	19.05	18.50	-1	4,814	-0.02%
2018/01/30	12	18.60	0	0.00	18.35	12	4,830	0.25%
2018/01/29	10	18.60	10.4	18.50	18.45	-0.4	4,853	-0.01%
2018/01/25	10	18.80	0	0.00	18.95	10	5,075	0.20%
2018/01/24	0	0.00	4	18.95	19.00	-4	5,029	-0.08%
2018/01/22	22	19.04	18	19.16	18.90	4	4,807	0.08%
2018/01/19	15	18.49	4	18.45	18.75	11	4,514	0.24%
2018/01/18	6	17.58	5	17.60	17.55	1	4,056	0.02%
2018/01/17	4	17.09	0	0.00	17.10	4	3,588	0.11%
2018/01/16	5	17.00	0	0.00	17.10	5	3,591	0.14%
2018/01/12	2	17.15	12	17.10	17.15	-10	3,504	-0.29%
2018/01/11	0	0.00	2	17.15	17.15	-2	3,472	-0.06%
2018/01/09	11	17.40	6	17.45	17.35	5	3,485	0.14%
2018/01/08	3	17.50	18	17.50	17.45	-15	3,466	-0.43%
2018/01/05	9	17.77	0	0.00	17.55	9	3,452	0.26%
2018/01/04	3	17.75	0	0.00	17.75	3	3,471	0.09%
2018/01/03	11	17.65	1	17.80	17.75	10	3,363	0.30%