淳紳 (4529)-台新-新營券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
11.20
漲跌
▲0.10
漲幅
+0.90%
成交量
105張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	11.80	5	11.90	11.90	-4	1,076	-0.37%
2024/04/17	0	0.00	3	11.15	10.85	-3	1,102	-0.27%
2024/04/15	3	10.08	0	0.00	10.20	3	1,103	0.27%
2024/04/12	1	10.50	0	0.00	10.30	1	1,097	0.09%
2024/04/11	0	0.00	12	10.60	10.80	-12	1,092	-1.10%
2024/04/10	13	9.83	0	0.00	11.15	13	1,085	1.20%
2024/04/08	3	11.25	0	0.00	11.25	3	1,063	0.28%
2024/04/03	6.6	12.50	0	0.00	12.50	6.6	1,061	0.62%
2024/04/01	0	0.00	1	13.70	13.80	-1	1,050	-0.10%
2024/03/28	2	13.95	0.1	14.15	13.90	2	1,042	0.19%
2024/03/26	1	14.30	0	0.00	14.40	1	1,031	0.10%
2024/03/25	5.1	14.43	0	0.00	14.40	5.1	1,026	0.50%
2024/03/22	0	0.00	1	15.45	15.40	-1	1,014	-0.10%
2024/03/21	0	0.00	5	14.35	14.35	-5	988	-0.51%
2024/03/20	3	12.98	0	0.00	13.05	3	980	0.31%
2024/03/18	2	13.25	0	0.00	13.25	2	974	0.21%
2024/03/12	2	13.80	0	0.00	13.85	2	949	0.21%
2024/03/08	1	15.30	6	15.70	14.40	-5	928	-0.54%
2024/03/07	1	14.30	0	0.00	14.30	1	910	0.11%
2024/03/05	4	14.99	0	0.00	15.00	4	896	0.45%
2024/03/01	1	15.65	0	0.00	15.55	1	879	0.11%
2024/02/27	1	16.00	0	0.00	16.00	1	862	0.12%
2024/02/26	0	0.00	5	16.70	16.70	-5	834	-0.60%
2024/02/23	1	15.30	0	0.00	15.20	1	814	0.12%
2024/02/22	2	15.60	0	0.00	15.80	2	803	0.25%
2024/02/21	0.1	16.55	0	0.00	16.10	0.1	791	0.01%
2024/02/20	3.4	16.31	0	0.00	16.65	3.4	779	0.44%
2024/02/19	0	0.00	2	17.50	17.50	-2	755	-0.26%
2024/02/15	1	14.05	0	0.00	14.50	1	706	0.14%
2024/02/05	1	15.05	13	15.27	15.10	-12	681	-1.76%
2024/02/02	1	16.65	5	17.25	16.65	-4	649	-0.62%
2024/02/01	1	18.25	1	18.70	18.45	0	611	0.00%
2024/01/31	2	18.23	5	18.15	19.00	-3	578	-0.52%
2024/01/30	16	17.28	0	0.00	17.90	16	529	3.02%
2024/01/24	6	15.20	1	15.10	15.25	5	450	1.11%
2024/01/22	5	14.80	2	14.70	14.90	3	456	0.66%
2024/01/18	1	14.70	0	0.00	14.40	1	414	0.24%
2024/01/17	1	14.45	10	15.00	15.40	-9	383	-2.35%
2024/01/15	0	0.00	0	12.75	12.75	0	237	0.00%
2024/01/12	2	11.50	0	0.00	11.60	2	221	0.90%
2024/01/11	0	0.00	39	10.55	10.55	-39	180	-21.58%
2024/01/10	10	9.65	0	0.00	9.60	10	147	6.80%
2024/01/05	1	9.23	0	0.00	9.25	1	141	0.71%
2023/12/18	3	9.39	0	0.00	9.41	3	153	1.95%
2023/12/15	2	9.45	0	0.00	9.45	2	154	1.30%
2023/12/14	1	9.59	0	0.00	9.58	1	158	0.63%
2023/12/12	24	9.61	0	0.00	9.67	24	167	14.30%
2023/12/11	6	9.60	0	0.00	9.67	6	168	3.56%
2023/12/08	0	0.00	6	9.69	9.66	-6	172	-3.47%
2023/12/06	0	0.00	1	9.68	9.65	-1	219	-0.46%
2023/12/04	0	0.00	9	9.68	9.70	-9	223	-4.02%
2023/12/01	9	9.53	0	0.00	9.67	9	222	4.05%
2023/11/22	0	0.00	10	9.68	9.68	-10	218	-4.59%
2023/11/20	0	0.00	5	9.54	9.51	-5	216	-2.31%
2023/11/17	10	9.56	0	0.00	9.50	10	216	4.62%
2023/11/14	5	9.46	0	0.00	9.46	5	212	2.36%
2023/11/10	2	9.47	0	0.00	9.45	2	210	0.95%
2023/11/02	7	9.60	0	0.00	9.61	7	203	3.45%
2023/10/31	0	0.00	3	10.72	10.15	-3	194	-1.54%
2023/10/30	0	0.00	6	10.65	10.65	-6	168	-3.56%
2023/10/11	3	9.50	0	0.00	9.52	3	144	2.08%
2023/10/06	0	10.10	0	0.00	9.70	0	142	0.00%
2023/09/26	3	9.75	1	9.75	9.77	2	145	1.38%
2023/09/22	0	0.00	1	10.10	10.10	-1	140	-0.71%
2023/09/21	0	0.00	5	10.09	10.05	-5	139	-3.58%
2023/09/15	0	0.00	11	10.01	10.00	-11	135	-8.12%
2023/09/12	6	9.71	0	0.00	9.53	6	127	4.69%
2023/09/11	2	10.30	7	10.30	10.30	-5	113	-4.40%
2023/09/08	0	0.00	5	9.37	9.37	-5	81	-6.15%
2023/08/01	1	9.24	0	0.00	9.24	1	96	1.04%
2023/07/21	1	9.38	0	0.00	9.38	1	102	0.97%
2023/07/06	5	9.54	0	0.00	9.56	5	119	4.20%
2023/07/05	2	9.70	0	0.00	9.68	2	118	1.69%
2023/05/23	0	0.00	1	9.90	9.99	-1	146	-0.68%
2023/05/17	0	0.00	4	10.00	10.00	-4	165	-2.42%
2023/05/16	2	9.92	2	9.99	9.97	0	166	0.00%
2023/05/15	0	0.00	1	10.05	9.98	-1	170	-0.59%
2023/04/21	4	10.45	0	0.00	10.15	4	221	1.80%
2023/04/11	2	10.30	0	0.00	10.30	2	200	1.00%
2023/03/16	3	10.05	0	0.00	9.97	3	187	1.60%
2023/03/08	0	0.00	1	10.30	10.20	-1	181	-0.55%
2023/03/06	3	10.05	0	0.00	10.25	3	176	1.70%
2023/03/02	1	10.50	0	0.00	10.50	1	169	0.59%
2023/02/24	3	10.97	0	0.00	10.80	3	163	1.83%
2023/02/22	1	11.30	0	0.00	11.20	1	156	0.64%
2023/02/21	1	11.20	0	0.00	11.30	1	152	0.66%
2023/02/15	0	10.70	0	0.00	10.60	0	121	0.00%
2023/02/13	1	10.70	0	0.00	10.65	1	118	0.84%
2023/02/07	0	0.00	12	9.76	10.00	-12	62	-19.26%
2023/02/03	5	8.95	5	9.10	9.00	0	54	0.00%
2023/02/02	0	0.00	1	9.14	9.10	-1	53	-1.88%
2023/02/01	6	8.96	0	0.00	8.98	6	53	11.31%
2023/01/31	0	0.00	6	9.14	9.15	-6	51	-11.62%
2023/01/30	2	8.85	0	0.00	9.00	2	51	3.90%
2023/01/12	0	0.00	3	9.02	8.87	-3	51	-5.85%
2023/01/09	0	0.00	2	8.88	8.82	-2	57	-3.50%
2023/01/06	4	8.66	1	8.91	8.79	3	59	5.01%
2023/01/05	1	8.81	0	0.00	8.81	1	60	1.66%
2022/12/27	0	0.00	1	9.12	9.03	-1	61	-1.61%
2022/12/16	0	0.00	1	9.31	9.15	-1	71	-1.40%
2022/12/07	4	9.13	0	0.00	9.13	4	76	5.23%
2022/12/06	0	0.00	1	9.44	9.30	-1	76	-1.30%
2022/12/05	3	9.39	5	9.49	9.40	-2	79	-2.52%
2022/12/02	5	9.33	5	9.39	9.33	0	80	0.00%
2022/11/14	5	9.04	0	0.00	9.09	5	122	4.08%
2022/11/02	0	0.00	5	9.60	9.60	-5	215	-2.32%
2022/10/17	5	8.75	1	8.80	8.80	4	247	1.62%
2022/10/14	2	9.66	0	0.00	9.59	2	247	0.81%
2022/09/22	1	10.70	1	11.05	11.10	0	292	0.00%
2022/08/25	0	0.00	4	11.70	11.80	-4	457	-0.87%
2022/08/24	6	11.61	0	0.00	11.65	6	496	1.21%
2022/08/19	2	12.00	10	12.03	12.15	-8	547	-1.46%
2022/08/17	0	0.00	7	11.86	11.90	-7	652	-1.07%
2022/08/16	8	12.30	3	12.27	11.95	5	781	0.64%
2022/08/11	10	12.21	2	11.90	11.55	8	797	1.00%
2022/08/10	0	0.00	2	12.00	12.00	-2	771	-0.26%
2022/08/04	0	0.00	4	10.85	10.65	-4	765	-0.52%
2022/07/28	0	0.00	1	11.15	10.90	-1	759	-0.13%
2022/07/27	0	0.00	2	10.70	10.85	-2	762	-0.26%
2022/07/25	1	11.00	0	0.00	10.85	1	766	0.13%
2022/07/22	0	0.00	2	11.30	11.00	-2	764	-0.26%
2022/07/13	1	10.40	0	0.00	10.50	1	756	0.13%
2022/07/06	2	10.90	0	0.00	10.80	2	752	0.27%
2022/07/01	2	11.00	0	0.00	10.80	2	746	0.27%
2022/06/30	0	0.00	3	11.70	11.60	-3	743	-0.40%
2022/06/28	1	12.25	0	0.00	12.20	1	787	0.13%
2022/06/24	0	0.00	5	12.65	12.65	-5	747	-0.67%
2022/06/22	3	11.60	0.1	11.55	11.45	2.9	727	0.40%
2022/06/17	2	12.90	1	12.75	12.80	1	717	0.14%
2022/06/16	4	13.43	0	0.00	13.20	4	712	0.56%
2022/06/14	0	13.30	0	0.00	13.10	0	705	0.00%
2022/06/13	1	13.90	0	0.00	13.40	1	700	0.14%
2022/06/10	0	0.00	0	14.10	13.45	0	688	0.00%
2022/06/06	1	13.30	0	0.00	13.35	1	668	0.15%
2022/06/01	1	13.85	2	14.10	13.95	-1	648	-0.15%
2022/05/31	1	13.05	2	13.03	13.05	-1	609	-0.16%
2022/05/27	11	14.15	10	13.60	13.75	1	574	0.17%
2022/05/26	2	13.45	0	0.00	13.80	2	548	0.36%
2022/05/25	0	0.00	1	13.50	13.50	-1	472	-0.21%
2022/05/24	5	13.70	4	14.21	12.30	1	443	0.23%
2022/05/23	0	0.00	2	13.40	13.40	-2	313	-0.64%
2022/05/20	0	0.00	5	12.20	12.20	-5	293	-1.70%
2022/05/18	1	11.30	0	0.00	11.40	1	286	0.35%
2022/05/17	10	12.70	10	12.10	11.65	0	283	0.00%
2022/05/16	0	0.00	5	11.75	11.75	-5	268	-1.86%
2022/05/12	0	0.00	1	10.50	10.15	-1	272	-0.37%
2022/05/11	0	0.00	1	10.80	10.50	-1	275	-0.36%
2022/05/10	5	10.53	0	0.00	10.65	5	301	1.66%
2022/05/09	0	0.00	1	10.60	10.60	-1	323	-0.31%
2022/05/06	0	0.00	1	11.05	10.80	-1	330	-0.30%
2022/05/04	5	10.71	0	0.00	10.35	5	344	1.45%
2022/05/03	4	10.88	0	0.00	10.85	4	345	1.16%
2022/04/26	0	0.00	1	11.40	11.40	-1	375	-0.27%
2022/04/25	2	11.50	0	0.00	11.30	2	387	0.52%
2022/04/21	1	12.05	0	0.00	12.05	1	423	0.24%
2022/04/15	2	11.65	0	0.00	11.95	2	812	0.25%
2022/04/13	0	0.00	2	12.35	12.45	-2	895	-0.22%
2022/04/12	2	12.00	0	0.00	11.90	2	959	0.21%
2022/04/06	3	12.55	1	12.95	12.95	2	1,054	0.19%
2022/03/31	1	12.80	5	13.65	13.65	-4	1,026	-0.39%
2022/03/25	0	0.00	2	12.30	12.30	-2	1,006	-0.20%
2022/03/09	1	12.20	0	0.00	12.15	1	1,059	0.09%
2022/03/08	1	12.00	0	0.00	12.00	1	1,058	0.09%
2022/03/04	2	13.55	0	0.00	13.30	2	1,058	0.19%
2022/02/23	2	14.15	0	0.00	14.15	2	1,162	0.17%
2022/02/22	2	14.00	0	0.00	14.10	2	1,184	0.17%
2022/02/18	1	14.55	0	0.00	14.75	1	1,185	0.08%
2022/02/14	1	14.20	0	0.00	14.25	1	1,181	0.08%
2022/02/10	1	15.70	0	0.00	15.10	1	1,178	0.08%
2022/02/09	0	0.00	2	15.50	15.50	-2	1,162	-0.17%
2022/02/08	1	13.85	0	0.00	14.10	1	1,148	0.09%
2022/02/07	0	14.00	0	0.00	13.85	0	1,145	0.00%
2022/01/24	0	0.00	5	14.65	14.55	-5	1,162	-0.43%
2022/01/19	1	17.20	1	17.00	16.15	0	1,144	0.00%
2022/01/18	5	16.10	0	0.00	16.55	5	1,127	0.44%
2022/01/14	1	16.15	0	0.00	16.15	1	1,097	0.09%
2022/01/13	1	17.25	101	17.64	17.25	-100	1,074	-9.31%	大賣/
2022/01/12	100	17.00	1	17.30	17.25	99	1,029	9.62%
2022/01/11	19	17.41	31	17.14	16.60	-12	981	-1.22%
2022/01/10	3	17.08	5	17.05	17.80	-2	795	-0.25%
2022/01/07	20	15.61	5	15.45	16.20	15	679	2.21%
2022/01/06	3	15.20	1	14.90	14.75	2	620	0.32%
2022/01/04	0	0.00	14	14.66	15.10	-14	522	-2.68%
2022/01/03	0	0.00	6	13.87	13.75	-6	430	-1.39%
2021/12/17	3	12.55	2	13.15	12.70	1	399	0.25%
2021/12/16	0	0.00	2	13.10	12.90	-2	397	-0.50%
2021/12/15	0	0.00	2	12.95	12.85	-2	396	-0.50%
2021/12/14	6	12.87	0	0.00	12.65	6	393	1.53%
2021/12/10	6	13.22	3	13.25	13.20	3	381	0.79%
2021/12/09	4	13.93	0	0.00	13.60	4	374	1.07%
2021/12/07	8	14.31	0	0.00	14.10	8	364	2.19%
2021/12/06	1	14.50	0	0.00	14.65	1	356	0.28%
2021/11/25	1	14.00	0	0.00	13.30	1	311	0.32%
2021/11/19	0	0.00	3	13.05	13.05	-3	208	-1.44%
2021/11/09	0	0.00	1	11.90	11.75	-1	160	-0.62%
2021/11/05	0	0.00	5	11.45	11.45	-5	148	-3.36%
2021/11/03	1	10.70	0	0.00	10.70	1	137	0.73%
2021/11/02	3	10.25	0	0.00	10.35	3	131	2.28%
2021/11/01	0	0.00	4	11.25	11.25	-4	108	-3.68%
2021/10/29	0	0.00	12	10.25	10.25	-12	98	-12.20%
2021/10/28	4	9.35	4	9.48	9.36	0	93	0.00%
2021/10/26	0	0.00	2	9.32	9.30	-2	111	-1.80%
2021/10/25	4	9.12	2	9.27	9.27	2	120	1.66%
2021/10/22	4	9.16	4	9.39	9.38	0	142	0.00%
2021/10/21	0	0.00	7	9.46	9.42	-7	156	-4.47%
2021/10/15	4	9.18	0	0.00	9.35	4	170	2.35%
2021/10/05	2	9.01	0	0.00	9.39	2	198	1.01%
2021/10/04	4	9.61	1	9.69	9.53	3	200	1.49%
2021/10/01	0	0.00	5	9.98	9.93	-5	204	-2.44%
2021/09/30	4	9.93	3	10.10	10.00	1	212	0.47%
2021/09/27	0	0.00	4	9.97	10.10	-4	283	-1.41%
2021/09/24	4	9.86	4	9.99	9.86	0	291	0.00%
2021/09/23	0	10.20	0	0.00	9.80	0	305	0.00%
2021/09/14	5	9.81	0	0.00	9.96	5	331	1.51%
2021/09/13	4	9.82	0	0.00	9.88	4	331	1.21%
2021/09/10	4	10.10	0	0.00	10.10	4	330	1.21%
2021/09/09	4	10.25	0	0.00	10.25	4	329	1.21%
2021/09/08	0	0.00	4	10.95	10.65	-4	327	-1.22%
2021/09/06	0	0.00	10	10.40	10.40	-10	319	-3.13%
2021/08/20	6	9.53	0	0.00	9.70	6	319	1.88%
2021/08/10	7	10.41	0	0.00	10.20	7	320	2.18%
2021/08/04	4	11.05	0	0.00	11.25	4	344	1.16%
2021/08/03	3	11.35	0	0.00	11.40	3	351	0.85%
2021/07/30	0	0.00	4	11.40	12.00	-4	349	-1.14%
2021/07/29	7	10.87	36	11.03	11.00	-29	349	-8.30%
2021/07/27	36	12.45	0	0.00	12.50	36	384	9.37%
2021/07/26	0	0.00	3	11.40	11.40	-3	381	-0.79%
2021/07/13	3	10.17	0	0.00	10.30	3	377	0.80%
2021/07/05	0	0.00	2	10.15	10.45	-2	369	-0.54%
2021/07/02	3	11.33	0	0.00	10.30	3	361	0.83%
2021/06/29	0	0.00	7	8.85	8.86	-7	298	-2.34%
2021/06/28	0	0.00	3	8.06	8.06	-3	287	-1.04%
2021/05/19	0	0.00	4	7.13	7.11	-4	585	-0.68%
2021/05/17	3	6.52	0	0.00	6.52	3	581	0.52%
2021/05/14	4	7.24	4	7.71	7.24	0	572	0.00%
2021/05/12	4	7.31	0	0.00	7.29	4	568	0.70%
2021/05/06	4	8.31	0	0.00	8.34	4	544	0.73%
2021/05/05	3	8.94	0	0.00	8.94	3	536	0.56%
2021/05/04	0	0.00	3	9.93	9.93	-3	508	-0.59%
2021/05/03	0	0.00	7	9.03	9.03	-7	476	-1.47%
2021/04/15	0	0.00	3	8.32	8.41	-3	502	-0.60%
2021/04/09	0	0.00	4	8.50	8.55	-4	521	-0.77%
2021/04/08	0	0.00	1	8.14	8.68	-1	514	-0.19%
2021/03/31	1	8.07	0	0.00	8.10	1	527	0.19%
2021/03/26	4	8.11	0	0.00	8.19	4	528	0.76%
2021/03/16	0	0.00	2	8.70	8.88	-2	517	-0.39%
2021/03/12	0	0.00	5	6.48	7.92	-5	479	-1.04%
2021/03/09	4	8.88	0	0.00	8.88	4	499	0.80%
2021/03/05	3	10.95	0	0.00	10.95	3	550	0.54%
2021/03/04	8	12.11	0	0.00	12.15	8	559	1.43%
2021/03/02	2	14.20	0	0.00	13.15	2	549	0.36%
2021/02/24	0	0.00	4	12.80	12.80	-4	464	-0.86%
2021/01/21	2	10.15	0	0.00	10.15	2	526	0.38%
2021/01/20	1	10.45	1	10.55	10.50	0	522	0.00%
2021/01/12	2	11.00	0	0.00	11.00	2	502	0.40%
2021/01/07	0	0.00	3	11.70	11.70	-3	469	-0.64%
2021/01/06	3	10.50	0	0.00	10.65	3	455	0.66%
2020/12/24	0	0.00	3	11.45	11.45	-3	411	-0.73%
2020/12/07	3	11.25	0	0.00	12.05	3	353	0.85%
2020/12/04	0	0.00	10	12.56	12.50	-10	334	-2.99%
2020/12/03	10	13.00	0	0.00	13.00	10	324	3.09%
2020/11/11	0	0.00	6	10.00	10.00	-6	179	-3.35%
2020/10/29	0	0.00	8	8.79	8.83	-8	197	-4.06%
2020/10/28	4	8.60	0	0.00	8.58	4	197	2.03%
2020/10/23	4	8.80	0	0.00	8.82	4	198	2.02%
2020/10/19	0	0.00	4	9.00	9.04	-4	199	-2.00%
2020/10/14	3	8.93	0	0.00	8.92	3	201	1.49%
2020/10/08	4	8.91	0	0.00	9.06	4	201	1.99%
2020/10/06	0	0.00	4	9.05	9.08	-4	206	-1.94%
2020/09/30	4	8.89	0	0.00	9.08	4	210	1.90%
2020/09/16	3	8.89	0	0.00	9.01	3	221	1.35%
2020/09/15	0	0.00	4	8.96	9.01	-4	221	-1.81%
2020/09/14	4	8.75	0	0.00	8.82	4	222	1.80%
2020/09/02	0	0.00	10	10.15	10.15	-10	225	-4.43%
2020/09/01	0	0.00	14	9.13	9.24	-14	202	-6.90%
2020/08/26	7	8.62	0	0.00	8.50	7	194	3.60%
2020/08/25	4	8.42	4	8.58	8.82	0	190	0.00%
2020/08/18	4	8.83	0	0.00	8.76	4	186	2.15%
2020/08/17	0	0.00	4	8.95	8.95	-4	184	-2.16%
2020/08/14	0	0.00	1	8.75	8.69	-1	184	-0.54%
2020/08/10	0	0.00	1	8.60	8.77	-1	179	-0.56%
2020/08/07	9	9.00	0	0.00	9.07	9	177	5.07%
2020/08/06	3	9.77	9	9.99	9.98	-6	170	-3.52%
2020/08/05	1	9.10	4	8.35	9.10	-3	153	-1.95%
2020/08/04	4	8.16	4	8.29	8.28	0	151	0.00%
2020/07/28	4	8.21	0	0.00	8.07	4	164	2.43%
2020/07/10	6	9.06	0	0.00	9.14	6	163	3.67%
2020/07/02	3	9.43	0	0.00	9.46	3	159	1.88%
2020/07/01	2	9.73	0	0.00	9.67	2	156	1.28%
2020/06/11	4	10.61	0	0.00	10.75	4	170	2.35%
2020/05/27	0	0.00	5	8.64	8.65	-5	152	-3.27%
2020/05/26	5	8.33	0	0.00	8.65	5	157	3.18%
2020/05/25	0	0.00	2	8.59	8.74	-2	159	-1.26%
2020/05/22	0	0.00	2	8.46	8.25	-2	159	-1.25%
2020/05/21	4	8.17	0	0.00	8.66	4	160	2.50%
2020/05/14	1	9.18	0	0.00	9.40	1	164	0.61%
2020/05/06	0	0.00	4	9.24	9.26	-4	168	-2.37%
2020/05/05	0	0.00	8	8.30	8.42	-8	170	-4.69%
2020/05/04	7	7.75	0	0.00	7.66	7	171	4.08%
2020/04/23	0	0.00	2	8.22	8.07	-2	197	-1.01%
2020/04/22	3	7.48	0	0.00	7.48	3	215	1.39%
2020/04/21	4	8.31	0	0.00	8.31	4	220	1.81%
2020/04/15	0	0.00	7	9.26	9.26	-7	215	-3.25%
2020/04/10	0	0.00	4	7.16	7.55	-4	214	-1.86%
2020/04/06	4	6.42	0	0.00	6.40	4	221	1.80%
2020/03/30	0	0.00	3	7.15	7.15	-3	220	-1.36%
2020/03/27	0	0.00	3	6.50	6.50	-3	220	-1.36%
2020/03/23	3	6.12	0	0.00	6.12	3	215	1.39%
2020/03/03	7	12.98	0	0.00	12.90	7	195	3.58%
2020/02/27	0	0.00	3	13.95	13.25	-3	197	-1.52%
2020/02/26	0	0.00	4	13.10	13.55	-4	192	-2.08%
2020/02/24	4	13.20	0	0.00	13.10	4	188	2.12%
2020/02/18	0	0.00	3	13.50	13.35	-3	187	-1.60%
2020/02/13	1	13.05	2	13.25	13.05	-1	188	-0.53%
2020/02/12	2	13.05	2	13.25	13.05	0	188	0.00%
2020/02/10	2	12.90	0	0.00	12.90	2	187	1.07%
2020/02/07	0	0.00	2	13.65	13.20	-2	185	-1.08%
2020/02/06	0	0.00	2	13.45	13.45	-2	178	-1.12%
2020/02/03	1	12.15	0	0.00	12.15	1	164	0.61%
2020/01/30	4	13.80	0	0.00	13.80	4	157	2.54%
2020/01/20	4	15.48	0	0.00	15.30	4	159	2.50%
2020/01/17	1	15.70	0	0.00	15.70	1	173	0.58%
2020/01/16	0	0.00	7	16.31	16.30	-7	172	-4.06%
2020/01/06	2	15.65	0	0.00	15.50	2	151	1.32%
2020/01/03	2	16.30	0	0.00	16.10	2	146	1.36%
2019/12/25	0	0.00	1	16.55	16.70	-1	159	-0.63%
2019/12/24	2	16.30	1	16.40	16.40	1	175	0.57%
2019/12/19	3	16.85	0	0.00	16.70	3	174	1.72%
2019/12/05	0	0.00	2	18.50	17.90	-2	226	-0.88%
2019/11/27	2	18.05	0	0.00	17.95	2	251	0.80%
2019/10/28	2	20.30	0	0.00	20.30	2	396	0.50%
2019/10/25	2	20.80	2	21.00	20.60	0	389	0.00%
2019/09/18	1	20.30	0	0.00	20.70	1	335	0.30%
2019/09/04	1	21.30	0	0.00	20.30	1	272	0.37%
2019/08/21	0	0.00	3	17.70	17.70	-3	123	-2.44%
2019/08/20	0	0.00	3	16.10	16.10	-3	114	-2.61%
2019/07/18	1	16.80	0	0.00	16.30	1	112	0.89%
2019/07/17	1	17.45	0	0.00	17.30	1	105	0.95%
2019/01/09	8	26.04	10	26.73	26.70	-2	175	-1.14%
2018/12/19	2	26.33	0	0.00	25.70	2	193	1.03%
2018/04/25	5	29.00	0	0.00	28.35	5	384	1.30%