協易機 (4533)-台新-新營券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
32.65
漲跌
▲0.15
漲幅
+0.46%
成交量
770張
產業
上櫃電機機械類股▲0.49%
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	32.40	0	0.00	32.65	1	1,877	0.05%
2025/01/16	1	33.25	1	33.00	32.50	0	2,079	0.00%
2025/01/14	10	33.05	11	33.20	33.20	-1	2,440	-0.04%
2025/01/13	5	31.90	0	0.00	32.10	5	2,556	0.20%
2025/01/10	1	33.70	0	0.00	33.65	1	2,823	0.04%
2025/01/09	2	34.08	0	0.00	33.20	2	2,832	0.07%
2025/01/07	3	35.62	0	0.00	35.35	3	2,788	0.11%
2025/01/06	2	35.75	0	0.00	35.80	2	2,786	0.07%
2025/01/03	1	36.30	0	0.00	36.10	1	2,825	0.04%
2025/01/02	1	37.20	0	0.00	36.35	1	2,828	0.04%
2024/12/31	1	37.10	0	0.00	37.25	1	2,823	0.04%
2024/12/30	1	37.30	0	0.00	36.95	1	2,836	0.04%
2024/12/27	1	38.05	2	38.20	37.70	-1	2,839	-0.04%
2024/12/26	5	38.36	0	0.00	38.20	5	2,843	0.18%
2024/12/25	2	39.40	4	39.74	39.70	-2	2,825	-0.07%
2024/12/24	1	38.55	2	39.75	38.70	-1	2,835	-0.04%
2024/12/20	2	39.83	4	40.08	39.00	-2	2,899	-0.07%
2024/12/19	16	40.28	8	40.21	40.00	8	2,860	0.28%
2024/12/18	8	39.71	6	39.95	39.60	2	2,752	0.07%
2024/12/17	15	39.84	23	39.80	40.00	-8	2,643	-0.30%
2024/12/13	0	37.50	1	37.20	37.45	-1	2,538	-0.04%
2024/12/12	6	38.18	4	38.10	38.10	2	2,548	0.08%
2024/12/11	6.1	37.82	5	38.11	37.90	1.1	2,550	0.04%
2024/12/10	1	37.00	2	37.78	36.80	-1	2,518	-0.04%
2024/12/05	0	0.00	1	36.75	36.10	-1	2,548	-0.04%
2024/11/28	1	36.45	7	35.80	35.30	-6	2,784	-0.22%
2024/11/27	1	37.10	3	37.45	36.60	-2	2,823	-0.07%
2024/11/25	3	38.17	1	38.15	38.15	2	3,084	0.06%
2024/11/22	3	37.15	3	37.50	37.15	0	3,101	0.00%
2024/11/21	1	36.80	3	36.90	36.80	-2	3,167	-0.06%
2024/11/20	1	37.40	1	37.60	37.05	0	3,233	0.00%
2024/11/19	1	37.70	5	37.50	37.70	-4	3,283	-0.12%
2024/11/18	2	36.65	0.5	36.95	36.65	1.5	3,345	0.04%
2024/11/15	2	38.25	0.2	37.86	37.70	1.8	3,418	0.05%
2024/11/14	1	38.00	5	38.10	38.00	-4	3,482	-0.11%
2024/11/13	1	38.80	2	38.75	38.50	-1	3,542	-0.03%
2024/11/12	4	38.68	2	38.85	38.90	2	3,677	0.05%
2024/11/11	1	39.00	2	39.00	38.90	-1	3,816	-0.03%
2024/11/08	6.5	39.92	4	40.65	39.50	2.5	4,016	0.06%
2024/11/07	19.1	41.83	18	41.76	41.65	1.1	4,359	0.03%
2024/11/06	20.1	41.05	9	41.93	41.10	11.1	4,572	0.24%
2024/11/05	21.1	40.11	20	40.22	39.90	1.1	4,578	0.02%
2024/11/04	3.1	39.00	1	39.00	38.75	2.1	4,676	0.04%
2024/10/30	0	0.00	2	39.83	39.70	-2	5,245	-0.04%
2024/10/29	5	40.09	4	40.50	39.85	1	5,323	0.02%
2024/10/28	2.1	40.51	1	41.15	40.50	1.1	5,324	0.02%
2024/10/25	3	41.67	4	42.53	41.70	-1	5,334	-0.02%
2024/10/24	7.2	42.27	2	42.05	41.65	5.2	5,358	0.10%
2024/10/23	5	43.50	12	43.40	43.35	-7	5,330	-0.13%
2024/10/22	30.1	43.58	23	43.53	43.15	7.1	5,323	0.13%
2024/10/21	14.2	43.05	28.1	43.13	44.00	-13.9	5,244	-0.26%
2024/10/18	9	41.74	7.5	41.39	41.10	1.5	5,195	0.03%
2024/10/17	27.1	42.01	28	42.28	41.40	-0.9	5,141	-0.02%
2024/10/16	0	0.00	8	39.30	39.50	-8	4,995	-0.16%
2024/10/15	0	0.00	5	39.30	38.85	-5	5,072	-0.10%
2024/10/14	3	38.65	0	0.00	38.75	3	5,324	0.06%
2024/10/11	0	0.00	1	38.75	38.50	-1	5,574	-0.02%
2024/10/09	0.1	39.25	0	0.00	39.05	0.1	5,655	0.00%
2024/10/04	3.1	39.49	0	0.00	39.65	3.1	6,303	0.05%
2024/10/01	2	39.90	0	0.00	40.10	2	6,381	0.03%
2024/09/30	1.1	40.16	0	0.00	40.05	1.1	6,470	0.02%
2024/09/26	10.1	42.16	5	41.55	40.70	5.1	6,635	0.08%
2024/09/25	1.1	41.89	6.4	42.12	41.60	-5.3	6,868	-0.08%
2024/09/23	0	0.00	31	40.88	40.25	-31	7,061	-0.44%
2024/09/20	11	41.17	1	40.95	40.90	10	7,078	0.14%
2024/09/19	0.1	40.95	11	40.82	41.10	-10.9	7,117	-0.15%
2024/09/18	10	40.95	11	41.55	40.75	-1	7,165	-0.01%
2024/09/13	14	40.36	11	40.26	40.50	3	7,256	0.04%
2024/09/12	15	40.30	10	40.36	40.30	5	7,428	0.07%
2024/09/11	1	39.05	10	39.00	39.50	-9	7,735	-0.12%
2024/09/10	10.1	41.16	10	38.90	39.00	0.1	7,868	0.00%
2024/09/09	0	0.00	2	39.75	40.30	-2	8,024	-0.02%
2024/09/06	8	40.65	4	40.15	40.25	4	8,204	0.05%
2024/09/05	7	40.71	1	41.85	40.70	6	8,338	0.07%
2024/09/04	7.1	40.73	7	41.03	40.55	0.1	8,451	0.00%
2024/09/03	42	42.65	37	43.28	42.10	5	8,616	0.06%
2024/09/02	2.2	42.68	2	41.90	41.85	0.2	8,814	0.00%
2024/08/30	5	43.14	0	0.00	42.55	5	9,138	0.05%
2024/08/29	0	0.00	8	43.69	43.55	-8	10,004	-0.08%
2024/08/28	25	45.14	28	44.93	44.25	-3	11,409	-0.03%
2024/08/27	1	42.60	4	42.10	42.55	-3	11,704	-0.03%
2024/08/26	6	41.62	7	42.24	41.30	-1	12,729	-0.01%
2024/08/23	6	41.73	0	0.00	42.15	6	13,426	0.04%
2024/08/22	24	43.90	5.1	42.80	43.15	18.9	13,553	0.14%
2024/08/21	0	0.00	5	44.14	43.65	-5	13,907	-0.04%
2024/08/20	3	46.03	1	45.50	44.60	2	14,089	0.01%
2024/08/19	16	45.50	17.5	45.33	45.30	-1.5	14,517	-0.01%
2024/08/16	11	45.19	9	45.35	44.95	2	15,442	0.01%
2024/08/15	6	44.79	1	45.35	44.85	5	16,733	0.03%
2024/08/14	12	47.17	19	46.10	45.75	-7	18,031	-0.04%
2024/08/13	11	46.01	9	46.69	46.90	2	18,321	0.01%
2024/08/12	14	47.01	18	47.56	46.80	-4	18,750	-0.02%
2024/08/09	26.2	47.01	36	46.71	46.70	-9.8	19,160	-0.05%
2024/08/08	16	44.26	25	43.98	44.50	-9	18,828	-0.05%
2024/08/07	6	40.12	7.2	41.12	42.45	-1.2	18,627	-0.01%
2024/08/06	10.1	41.94	10	38.95	38.60	0.1	18,601	0.00%
2024/08/05	13.1	43.38	4	41.85	41.80	9.1	18,622	0.05%
2024/08/02	40.5	47.24	43	47.88	46.40	-2.5	18,650	-0.01%
2024/08/01	6	43.79	4	44.70	46.00	2	18,320	0.01%
2024/07/31	0.1	42.70	0	0.00	42.50	0.1	18,447	0.00%
2024/07/30	3	41.32	0.1	41.00	42.45	2.9	18,913	0.02%
2024/07/29	8	41.23	1	42.20	40.95	7	19,253	0.04%
2024/07/26	1	43.20	6	43.68	43.40	-5	19,333	-0.03%
2024/07/23	5	44.15	2	45.13	44.35	3	19,367	0.02%
2024/07/22	3	46.63	20.2	46.47	45.05	-17.2	19,388	-0.09%
2024/07/19	14	48.68	5	48.92	47.35	9	19,357	0.05%
2024/07/17	1.2	48.57	1	49.20	48.15	0.2	19,242	0.00%
2024/07/16	8	48.11	8	48.14	48.60	0	19,176	0.00%
2024/07/15	31	49.11	22	48.06	48.50	9	19,175	0.05%
2024/07/12	7.1	49.07	21	46.93	48.50	-13.9	19,012	-0.07%
2024/07/11	14	46.08	5	46.58	45.80	9	18,866	0.05%
2024/07/10	11	47.24	16	47.38	47.00	-5	18,987	-0.03%
2024/07/09	45	48.81	51	49.63	47.65	-6	20,292	-0.03%
2024/07/08	6	47.67	12	47.45	47.00	-6	20,535	-0.03%
2024/07/05	20.2	48.13	19	47.33	48.25	1.2	21,240	0.01%
2024/07/04	9	48.76	10	48.37	47.80	-1	22,166	0.00%
2024/07/03	8	48.48	15	48.15	47.90	-7	22,597	-0.03%
2024/07/02	6.1	48.98	14	48.73	48.35	-7.9	22,953	-0.03%
2024/07/01	26.2	49.25	9.3	49.23	48.40	16.9	22,887	0.07%
2024/06/28	28	48.09	20	47.98	47.55	8	22,856	0.04%
2024/06/27	3	45.63	11	45.84	45.95	-8	22,629	-0.04%
2024/06/26	3	45.75	17	45.52	45.15	-14	22,597	-0.06%
2024/06/25	3	45.47	14	44.91	45.40	-11	22,642	-0.05%
2024/06/24	4.2	44.96	15	45.20	44.80	-10.8	22,733	-0.05%
2024/06/21	3	45.80	7	45.73	45.65	-4	22,698	-0.02%
2024/06/20	5	46.40	7.1	46.29	46.45	-2.1	22,682	-0.01%
2024/06/19	28	46.65	12	46.32	46.15	16	22,639	0.07%
2024/06/18	33	48.18	26	48.54	48.00	7	22,518	0.03%
2024/06/17	8.3	45.46	6	45.85	45.90	2.3	22,401	0.01%
2024/06/14	33.1	45.34	19	45.55	45.00	14.1	22,267	0.06%
2024/06/13	4	47.48	0	48.55	46.95	4	22,070	0.02%
2024/06/12	15	46.78	1	46.60	47.70	14	21,888	0.06%
2024/06/11	8.1	47.13	16.5	46.73	47.10	-8.4	21,748	-0.04%
2024/06/07	36.1	48.54	10	48.08	47.80	26.1	21,618	0.12%
2024/06/06	9.1	50.15	20	48.72	48.70	-10.9	21,422	-0.05%
2024/06/05	13.2	49.94	16.1	50.54	49.55	-2.9	21,177	-0.01%
2024/06/04	43	53.36	65	53.76	51.00	-22	20,885	-0.11%
2024/06/03	137	52.37	150	52.54	52.00	-13	20,083	-0.06%	大買/大賣/
2024/05/31	44	49.20	78	50.36	50.90	-34	19,030	-0.18%
2024/05/30	91.1	47.90	46.1	47.67	46.35	45.1	18,592	0.24%
2024/05/29	37	47.01	65	47.29	48.65	-28	17,552	-0.16%
2024/05/28	4	43.91	3.2	44.31	44.25	0.8	16,841	0.00%
2024/05/27	65.1	44.91	8	45.04	44.30	57.1	16,647	0.34%
2024/05/24	13	43.87	8	44.09	43.70	5	16,239	0.03%
2024/05/23	46	44.34	55	44.28	43.45	-9	16,009	-0.06%
2024/05/22	44.1	45.61	32.3	46.13	43.45	11.8	15,526	0.08%
2024/05/21	122	47.61	98	47.60	48.00	24	14,523	0.17%	大買/
2024/05/20	205	45.14	193	45.11	46.95	12	13,167	0.09%	大買/大賣/
2024/05/17	33	41.37	69	42.31	42.70	-36	11,804	-0.31%
2024/05/16	54	39.60	83	39.37	38.85	-29	11,393	-0.25%
2024/05/15	32.1	38.47	21	39.51	37.20	11.1	10,818	0.10%
2024/05/14	0	0.00	15	38.46	38.50	-15	10,197	-0.15%
2024/05/13	10	35.22	6	35.32	35.00	4	10,106	0.04%
2024/05/10	3	36.25	1	36.45	36.35	2	10,046	0.02%
2024/05/09	7	36.15	34	36.65	35.80	-27	9,989	-0.27%
2024/05/08	71	37.80	20	37.09	36.65	51	9,829	0.52%
2024/05/07	21	37.67	23	37.49	37.05	-2	9,693	-0.02%
2024/05/06	23	37.75	11	36.83	37.20	12	9,528	0.13%
2024/05/03	21	38.97	20	39.24	38.15	1	9,316	0.01%
2024/05/02	39	36.46	47	37.52	38.85	-8	8,830	-0.09%
2024/04/30	13	36.01	13	35.59	35.35	0	8,450	0.00%
2024/04/29	21	37.94	12	36.78	37.25	9	8,315	0.11%
2024/04/26	28.3	38.43	1	38.80	38.10	27.3	8,242	0.33%
2024/04/25	5	37.50	33	36.67	37.70	-28	8,155	-0.34%
2024/04/24	23	35.62	21	37.35	36.60	2	8,102	0.02%
2024/04/23	17	34.08	19	34.53	34.80	-2	8,035	-0.02%
2024/04/22	11	34.14	7	33.00	32.50	4	7,994	0.05%
2024/04/19	5	36.14	2	35.92	35.80	3	7,911	0.04%
2024/04/18	5.1	36.53	4	37.10	37.85	1.1	7,831	0.01%
2024/04/17	12.5	35.57	10	35.82	36.75	2.5	7,765	0.03%
2024/04/16	15	35.94	4	35.50	35.00	11	7,667	0.14%
2024/04/15	125	39.90	145	40.35	38.85	-20	7,541	-0.27%	大買/大賣/
2024/04/12	35	39.50	35	39.87	40.25	0	6,132	0.00%
2024/04/11	46	36.59	49	36.61	36.60	-3	5,376	-0.06%
2024/04/10	73	34.93	95	35.31	34.70	-22	4,598	-0.48%
2024/04/09	120	32.55	40	32.76	33.60	80	3,591	2.23%	大買/
2024/04/08	7	29.44	81	30.38	30.55	-74	3,064	-2.42%
2024/04/03	0	0.00	1	27.90	27.80	-1	2,645	-0.04%
2024/04/02	7	28.56	18	28.58	28.50	-11	2,601	-0.42%
2024/04/01	3	27.27	0	0.00	27.35	3	2,379	0.13%
2024/03/29	0	0.00	2	27.08	26.95	-2	2,366	-0.08%
2024/03/28	2	27.90	1	27.60	27.50	1	2,360	0.04%
2024/03/27	13	27.72	0	0.00	27.90	13	2,296	0.57%
2024/03/26	0	0.00	7	26.50	26.30	-7	2,154	-0.32%
2024/03/25	2	27.33	5	27.45	27.05	-3	2,143	-0.14%
2024/03/22	21	26.61	0	0.00	26.75	21	2,135	0.98%
2024/03/21	8	27.13	3	26.73	26.65	5	2,136	0.23%
2024/03/20	0	0.00	6	27.97	27.10	-6	2,134	-0.28%
2024/03/19	10	26.00	0	0.00	25.85	10	1,955	0.51%
2024/03/18	1	25.20	0	0.00	25.40	1	2,029	0.05%
2024/03/14	0	26.00	0	0.00	25.15	0	2,213	0.00%
2024/03/13	1	25.55	2	25.80	25.10	-1	2,364	-0.04%
2024/03/12	6	25.98	32	25.92	26.00	-26	2,836	-0.92%
2024/03/11	5	25.85	5	25.70	25.65	0	2,944	0.00%
2024/03/08	2	26.40	4.1	26.43	26.45	-2.1	3,021	-0.07%
2024/03/07	17	28.23	1.1	27.65	27.60	15.9	3,464	0.46%
2024/03/06	34.2	28.59	34	28.82	28.80	0.2	3,594	0.01%
2024/03/05	8	26.58	2	26.00	27.45	6	3,206	0.19%
2024/03/04	1	25.50	5	25.68	25.60	-4	3,138	-0.13%
2024/03/01	0	0.00	1	25.20	25.10	-1	3,128	-0.03%
2024/02/27	10	24.25	0	0.00	24.45	10	3,178	0.31%
2024/02/26	10	24.70	0	0.00	24.65	10	3,209	0.31%
2024/02/23	10	24.45	0	0.00	24.25	10	3,231	0.31%
2024/02/19	1	25.35	4	25.43	25.45	-3	3,352	-0.09%
2024/02/16	3	24.80	5	24.65	24.90	-2	3,393	-0.06%
2024/02/05	2	23.65	0	0.00	23.65	2	3,667	0.05%
2024/02/02	0	0.00	1	24.25	24.05	-1	4,205	-0.02%