銘鈺 (4545)-台新-新營券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
61.5
漲跌
▲0.4
漲幅
+0.65%
成交量
5,120張
產業
上市電子零組件類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	10.1	63.11	10.1	64.29	61.50	0	1,510	0.00%
2024/06/20	0	0.00	0	59.40	61.10	0	1,426	0.00%
2024/06/19	6.1	60.04	6.1	60.85	62.70	0	1,335	0.00%
2024/06/18	0	0.00	0	57.00	57.00	0	1,187	0.00%
2024/06/17	0	0.00	0	51.63	51.90	0	1,173	0.00%
2024/06/14	0.1	49.77	0.1	49.93	47.20	0	1,135	0.00%
2024/06/13	0	0.00	21	48.62	49.00	-21	1,101	-1.91%
2024/06/12	22.1	49.54	18.1	48.26	48.45	4	1,056	0.38%
2024/06/11	10	45.45	4	45.45	45.45	6	873	0.69%
2024/06/07	0	0.00	0	42.70	41.35	0	814	0.00%
2024/06/05	2	41.90	2	41.20	41.35	0	810	0.00%
2024/06/04	0	0.00	2	43.10	43.10	-2	805	-0.25%
2024/06/03	1	43.30	3	43.82	43.90	-2	792	-0.25%
2024/05/31	4	41.88	8	41.01	40.90	-4	770	-0.52%
2024/05/30	10	42.02	0	0.00	40.85	10	788	1.27%
2024/05/29	0	0.00	0	42.70	42.30	0	802	0.00%
2024/05/28	1	44.15	2	44.08	44.10	-1	777	-0.13%
2024/05/27	5.1	44.95	3.1	45.65	44.60	2	748	0.27%
2024/05/24	11.1	41.90	13.1	43.16	44.55	-2	668	-0.30%
2024/05/23	7	42.71	2	41.49	40.50	5	594	0.84%
2024/05/22	0.1	42.35	0.2	42.35	42.35	-0.1	521	-0.02%
2024/05/21	0	0.00	20	36.90	38.50	-20	473	-4.23%
2024/05/20	0	0.00	0.1	36.06	35.00	-0.1	438	-0.01%
2024/05/17	0.2	37.25	0	36.79	37.00	0.2	427	0.04%
2024/05/16	1	37.00	2	37.58	37.80	-1	382	-0.27%
2024/05/13	1	35.90	0	36.00	35.05	1	306	0.32%
2024/04/12	1	33.95	1	34.35	34.00	0	239	0.00%
2024/04/11	0	0.00	20	32.33	32.65	-20	228	-8.77%
2024/03/28	0.1	34.20	0	0.00	31.50	0.1	173	0.05%
2024/03/27	0	33.00	0	0.00	31.10	0	172	0.01%
2024/03/21	0	31.25	0	0.00	31.15	0	172	0.00%
2024/03/14	0	31.70	1	30.80	30.80	-1	165	-0.60%
2024/03/13	0	0.00	1	31.25	31.20	-1	164	-0.61%
2024/03/12	0	32.94	0	0.00	32.00	0	162	0.00%
2024/03/07	0	34.60	0	0.00	33.60	0	145	0.00%
2024/03/05	2	34.80	0	0.00	35.50	2	123	1.61%
2024/03/04	0	0.00	0	34.30	34.25	0	78	-0.01%
2024/02/27	0	31.95	0	0.00	30.90	0	46	0.00%
2024/02/21	0.2	32.75	0	0.00	31.35	0.2	42	0.39%
2024/01/16	0	29.95	0	0.00	29.25	0	35	0.00%
2023/12/20	0	31.00	0	0.00	29.75	0	32	0.00%
2023/11/30	0	31.40	0	0.00	30.00	0	31	0.00%
2023/11/29	0	30.90	0	0.00	30.00	0	31	0.01%
2023/11/28	0	31.00	0	0.00	30.00	0	32	0.00%
2023/06/05	1	30.30	0	0.00	30.40	1	96	1.03%
2023/05/12	0	0.00	4	29.85	29.75	-4	110	-3.63%
2023/05/10	0	0.00	2	30.10	30.10	-2	111	-1.79%
2023/05/09	0	0.00	2	30.10	30.15	-2	111	-1.79%
2023/05/08	3	29.70	3	30.33	30.30	0	110	0.00%
2023/05/04	0	0.00	3	33.05	32.85	-3	98	-3.03%
2023/05/03	4	33.03	0	0.00	33.15	4	96	4.14%
2023/05/02	0	0.00	2	32.70	32.70	-2	94	-2.12%
2023/04/28	0	32.85	0	0.00	32.50	0	93	0.00%
2023/04/27	2	32.40	0	0.00	32.45	2	93	2.15%
2023/04/24	2	31.60	2	31.90	31.80	0	90	0.00%
2023/04/19	0	0.00	3	32.95	32.90	-3	89	-3.36%
2023/04/18	0	0.00	3	33.00	32.95	-3	90	-3.32%
2023/04/17	11	33.37	0	0.00	33.40	11	90	12.13%
2023/04/11	1	32.80	0	0.00	32.80	1	75	1.33%
2023/04/06	0	33.80	0	0.00	31.50	0	70	0.01%
2023/02/24	0	0.00	2	31.95	31.90	-2	58	-3.41%
2023/02/23	2	32.00	0	0.00	32.20	2	57	3.49%
2022/12/16	0	0.00	1	29.95	29.95	-1	30	-3.30%
2022/09/15	3	28.70	0	0.00	29.00	3	73	4.10%
2022/09/13	2	28.40	0	0.00	28.75	2	74	2.68%
2022/09/02	5	29.85	0	0.00	29.85	5	75	6.66%
2022/08/31	0	0.00	1	29.95	30.00	-1	76	-1.30%
2022/08/18	10	29.40	0	0.00	29.80	10	78	12.80%
2022/08/17	10	30.32	0	0.00	29.80	10	77	12.83%
2022/08/16	0	0.00	1	29.45	29.70	-1	76	-1.30%
2022/08/15	10	29.89	0	0.00	29.45	10	76	13.12%
2022/08/12	2	29.60	0	0.00	29.50	2	74	2.68%
2022/08/11	0	0.00	1	30.80	30.80	-1	65	-1.54%
2022/08/01	1	27.60	0	0.00	27.90	1	65	1.53%
2022/04/06	2	33.70	3	34.33	34.50	-1	391	-0.26%
2022/03/22	0	0.00	10	31.85	32.90	-10	349	-2.86%
2022/03/21	10	31.65	1	32.70	31.65	9	340	2.65%
2022/03/18	2	34.10	3	33.70	32.10	-1	325	-0.31%
2022/03/17	2	31.60	0	0.00	31.65	2	263	0.76%
2022/03/15	3	33.65	1	31.25	31.25	2	229	0.87%
2022/03/14	3	31.75	3	31.95	33.80	0	82	0.00%
2022/03/11	1	29.90	1	30.35	30.75	0	52	0.00%
2021/07/27	0	0.00	4	28.65	28.80	-4	226	-1.77%
2021/07/09	3	29.22	0	0.00	28.80	3	591	0.51%
2021/07/08	1	28.55	0	0.00	29.00	1	579	0.17%
2021/04/29	1	36.90	1	36.75	36.75	0	464	0.00%
2021/04/28	1	37.30	1	38.60	36.60	0	434	0.00%
2021/04/27	2	35.80	2	36.30	36.30	0	393	0.00%
2021/04/26	24	40.31	22	40.11	36.20	2	364	0.55%
2021/04/23	2	37.40	2	37.00	38.55	0	243	0.00%
2021/04/22	1	34.80	0	0.00	35.05	1	189	0.53%
2020/11/17	0	0.00	1	40.55	40.45	-1	352	-0.28%
2020/11/13	1	40.05	0	0.00	40.00	1	239	0.42%
2019/11/08	0	0.00	2	23.30	23.40	-2	51	-3.92%
2019/11/07	2	24.10	0	0.00	23.15	2	50	3.99%
2019/06/13	1	22.20	1	22.50	22.00	0	55	0.00%
2019/03/11	0	0.00	1	25.25	25.20	-1	30	-3.26%
2019/02/26	1	25.00	0	0.00	25.40	1	31	3.18%
2018/06/05	1	36.00	0	0.00	35.95	1	537	0.19%
2018/05/23	0	0.00	1	34.55	34.55	-1	479	-0.21%
2018/05/22	0	0.00	4	35.55	35.75	-4	474	-0.84%
2018/05/16	5	37.93	9	38.96	37.25	-4	461	-0.87%
2018/05/14	5	39.75	0	0.00	38.55	5	452	1.11%
2018/05/11	7	42.31	7	42.16	41.80	0	439	0.00%
2018/05/10	12	47.01	9	47.17	44.50	3	417	0.72%
2018/05/09	2	45.53	1	46.40	45.65	1	381	0.26%
2018/04/30	1	37.35	1	38.60	38.80	0	295	0.00%
2018/04/27	0	0.00	1	37.50	38.95	-1	296	-0.34%
2018/04/26	1	38.55	0	0.00	37.05	1	294	0.34%
2018/04/24	1	38.70	2	40.38	40.00	-1	289	-0.35%
2018/04/23	1	43.10	2	44.50	43.00	-1	278	-0.36%
2018/04/18	0	0.00	1	48.40	48.40	-1	232	-0.43%
2018/04/17	0	0.00	1	44.30	44.00	-1	194	-0.51%
2018/04/16	0	0.00	10	45.05	45.00	-10	178	-5.61%
2018/04/13	12	44.89	0	0.00	44.90	12	149	8.02%
2018/04/12	0	0.00	3	40.45	40.85	-3	106	-2.81%
2018/02/01	3	38.20	0	0.00	38.80	3	159	1.88%
2018/01/31	2	38.50	0	0.00	38.40	2	162	1.23%