桓達 (4549)-台新-新營券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
175.0
漲跌
▲2.0
漲幅
+1.16%
成交量
364張
產業
上櫃電機機械類股▼0.58%
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	176.50	0	0.00	177.00	0	836	0.00%
2024/12/06	1	179.41	2	177.25	178.00	-1	868	-0.11%
2024/12/05	2	172.75	1	172.00	171.50	1	863	0.12%
2024/12/04	0	159.00	0	0.00	160.00	0	882	0.00%
2024/12/03	1.1	145.88	1	146.00	145.50	0.1	918	0.01%
2024/11/25	0.1	145.75	0	0.00	144.00	0.1	1,396	0.01%
2024/11/21	0.1	136.00	0	0.00	135.00	0.1	1,405	0.00%
2024/10/14	2	155.00	0	0.00	156.50	2	1,906	0.10%
2024/10/08	1	159.00	1	155.50	156.00	0	1,972	0.00%
2024/10/01	0	0.00	10	175.50	174.00	-10	2,028	-0.49%
2024/09/30	1	177.50	1	173.00	174.50	0	2,025	0.00%
2024/09/27	15	183.77	10	183.75	179.50	5	1,986	0.25%
2024/09/24	1	166.00	1	164.00	166.50	0	1,912	0.00%
2024/09/19	1	173.00	0	0.00	175.00	1	2,005	0.05%
2024/09/18	0	0.00	2.2	171.68	172.00	-2.2	2,011	-0.11%
2024/09/13	0	0.00	1	175.00	174.00	-1	2,038	-0.05%
2024/09/12	0	0.00	5	170.50	170.50	-5	2,041	-0.24%
2024/09/10	1	162.00	2	161.00	160.00	-1	2,036	-0.05%
2024/09/06	1	171.00	0	0.00	171.50	1	1,995	0.05%
2024/09/05	3	173.14	2	175.00	177.00	1	1,970	0.05%
2024/09/04	8	170.19	4	172.63	167.50	4	1,916	0.21%
2024/09/03	0	0.00	0.1	166.50	167.00	-0.1	1,876	-0.01%
2024/09/02	1.1	171.54	1	173.51	172.00	0	1,864	0.00%
2024/08/30	2	175.00	4	175.35	172.50	-2	1,849	-0.11%
2024/08/29	17	175.56	16	178.28	177.50	1	1,799	0.06%
2024/08/28	7.1	169.46	8	168.50	172.00	-0.9	1,692	-0.05%
2024/08/26	0	0.00	0	143.50	142.50	0	1,677	0.00%
2024/08/23	1	141.00	0	0.00	144.50	1	1,730	0.06%
2024/08/22	0	0.00	2	145.50	143.50	-2	1,729	-0.12%
2024/08/21	0	0.00	3.1	147.49	146.00	-3.1	1,744	-0.18%
2024/08/20	0	0.00	0.1	154.50	152.00	-0.1	1,768	0.00%
2024/08/19	7.1	159.87	0	158.00	157.50	7	1,752	0.40%
2024/08/16	1	159.00	2.1	163.05	160.50	-1.1	1,726	-0.06%
2024/08/15	0	0.00	2	151.51	151.50	-2	1,713	-0.12%
2024/08/14	4	149.38	4	150.50	152.50	0	1,718	0.00%
2024/08/13	0	0.00	1.1	147.03	147.50	-1.1	1,728	-0.06%
2024/08/12	1	136.50	1	135.50	134.50	0	1,717	0.00%
2024/08/09	0	133.31	0	142.00	133.50	0	1,728	0.00%
2024/08/08	1	127.00	2.1	129.07	132.00	-1.1	1,719	-0.06%
2024/08/06	2	102.50	2	104.50	109.50	0	1,733	0.00%
2024/08/05	0	113.50	0	0.00	113.50	0	1,714	0.00%
2024/08/02	0	0.00	0	128.00	126.00	0	1,708	0.00%
2024/07/31	0	128.00	0	0.00	127.00	0	1,699	0.00%
2024/07/29	0	128.00	0	0.00	127.50	0	1,682	0.00%
2024/07/26	0	0.00	0.1	134.00	134.50	-0.1	1,673	0.00%
2024/07/23	0	140.50	0	0.00	139.00	0	1,666	0.00%
2024/07/22	0	0.00	1	135.00	133.50	-1	1,654	-0.06%
2024/07/19	1.1	133.57	0	0.00	132.00	1.1	1,643	0.06%
2024/07/17	6.2	149.72	0	0.00	148.00	6.2	1,617	0.38%
2024/07/16	2	154.75	0	0.00	151.50	2	1,599	0.13%
2024/07/15	1	153.50	2	156.00	153.00	-1	1,585	-0.06%
2024/07/12	2.2	155.18	7	153.00	153.00	-4.8	1,561	-0.31%
2024/07/11	0	152.00	0	0.00	146.50	0	1,524	0.00%
2024/07/10	1.1	150.57	0	0.00	149.00	1.1	1,488	0.07%
2024/07/08	1	150.10	2	155.75	150.00	-1	1,459	-0.07%
2024/07/05	0	0.00	1	142.00	149.00	-1	1,387	-0.07%
2024/07/03	2	138.50	0	0.00	137.50	2	1,344	0.15%
2024/07/01	0	141.00	0	0.00	140.00	0	1,329	0.00%
2024/06/28	0	141.00	0	0.00	141.50	0	1,315	0.00%
2024/06/27	0	0.00	1	139.50	141.50	-1	1,301	-0.08%
2024/06/26	3	138.00	2	140.75	138.00	1	1,269	0.08%
2024/06/25	2	140.25	0	0.00	141.50	2	1,213	0.16%
2024/06/24	0	155.00	0	0.00	154.00	0	1,158	0.00%
2024/06/21	2	153.25	2	162.00	155.00	0	1,139	0.00%
2024/06/20	2	160.49	0	0.00	157.50	2	1,087	0.18%
2024/06/19	4	178.99	0	0.00	174.50	4	1,051	0.38%
2024/06/18	2	189.50	0	0.00	193.50	2	1,016	0.20%
2024/06/17	1	210.00	1	208.00	204.50	0	997	0.00%
2024/06/14	0	0.00	1	195.00	195.00	-1	972	-0.10%
2024/06/13	1	199.50	0	0.00	194.00	1	967	0.10%
2024/06/12	0	0.00	1	194.50	193.50	-1	957	-0.10%
2024/06/11	3	184.50	3	190.83	183.50	0	945	0.00%
2024/06/07	2	203.00	0	0.00	199.00	2	928	0.22%
2024/06/06	0	0.00	5	198.80	199.00	-5	911	-0.55%
2024/06/05	2	198.50	4	197.38	198.50	-2	893	-0.22%
2024/06/04	1	183.00	1	194.50	180.50	0	871	0.00%
2024/06/03	9	196.39	7	195.57	189.50	2	857	0.23%
2024/05/31	8	189.94	6	195.50	190.50	2	764	0.26%
2024/05/30	5	193.70	3	193.00	197.00	2	668	0.30%
2024/05/29	5	175.40	14	178.86	179.50	-9	605	-1.49%
2024/05/27	3	148.17	2	152.50	149.00	1	535	0.19%
2024/05/24	4	144.00	2	151.25	147.50	2	509	0.39%
2024/05/23	2	148.50	3	140.67	138.50	-1	469	-0.21%
2024/05/22	1	142.50	1	145.98	147.00	0	439	0.00%
2024/05/21	2	144.00	1	146.00	142.00	1	405	0.25%
2024/05/20	1	137.50	1	134.00	139.50	0	324	0.00%
2024/05/17	6	128.83	5.1	134.17	127.00	0.9	283	0.32%
2024/05/16	1	131.00	2	134.50	134.50	-1	181	-0.55%
2024/05/15	2	117.25	11	120.45	122.50	-9	160	-5.62%
2024/05/14	6.1	111.84	5	113.69	111.50	1	136	0.76%
2024/05/13	0	102.50	2	105.46	105.50	-2	96	-2.06%
2024/04/19	1	93.10	0	0.00	93.30	1	44	2.25%
2024/04/09	5	95.32	0	0.00	95.00	5	43	11.50%
2024/03/29	1	94.90	0	0.00	95.10	1	40	2.44%
2024/03/28	3	95.03	0	0.00	94.90	3	41	7.22%
2024/03/27	0	95.70	0	0.00	95.10	0	43	0.07%
2024/03/22	0	96.30	0	0.00	94.90	0	42	0.05%
2024/03/20	1	94.10	0	0.00	94.50	1	42	2.36%
2024/03/15	1	94.30	0	0.00	94.30	1	40	2.45%
2024/03/13	1	94.10	0	0.00	94.40	1	40	2.48%
2024/03/12	1	94.60	0	0.00	94.30	1	40	2.48%
2024/03/11	1	95.00	0	0.00	95.00	1	40	2.48%
2024/03/08	1	95.10	0.2	95.30	95.80	0.8	40	1.94%
2024/03/04	1	95.50	0	0.00	95.40	1	37	2.68%
2023/12/28	1	92.20	0	0.00	92.50	1	28	3.54%
2023/12/14	2	90.30	0	0.00	90.20	2	24	8.14%
2023/09/28	0	0.00	1	88.80	88.40	-1	68	-1.46%
2023/08/15	0	0.00	0.1	95.90	96.10	-0.1	174	-0.06%
2023/08/02	1	99.10	0	0.00	99.30	1	188	0.53%
2023/07/24	0	0.00	2	99.70	100.50	-2	192	-1.04%
2023/07/10	0	0.00	3	105.00	105.50	-3	181	-1.65%
2023/06/30	0	0.00	2	113.50	115.00	-2	160	-1.24%
2023/06/26	2	116.50	1	113.00	112.50	1	155	0.64%
2023/06/21	0	0.00	3	114.00	116.50	-3	149	-2.01%
2023/06/20	4	113.38	1	114.00	116.00	3	142	2.11%
2023/06/19	2.1	104.36	1	104.03	111.50	1.1	119	0.91%
2023/06/15	1	101.50	0	0.00	101.00	1	90	1.10%
2023/06/13	3	101.50	2	102.00	101.50	1	91	1.09%
2023/06/09	2	98.80	0	0.00	99.00	2	83	2.38%
2023/06/06	0	0.00	1	97.50	97.80	-1	82	-1.21%
2023/05/30	0	98.70	0	0.00	98.40	0	92	0.02%
2023/05/12	0	0.00	0	99.80	98.50	0	88	0.00%
2023/04/25	0	0.00	0	92.70	92.70	0	70	-0.01%
2023/04/21	1	92.20	0	0.00	92.50	1	70	1.42%
2023/03/21	0	92.40	1	92.10	92.40	-1	55	-1.81%
2023/03/08	1	91.20	0	0.00	91.40	1	46	2.14%
2023/01/31	0	0.00	1	83.70	84.10	-1	53	-1.88%
2022/11/28	0	0.00	2	85.10	84.90	-2	73	-2.72%
2022/11/25	0	0.00	1	85.10	85.10	-1	73	-1.35%
2022/11/14	1	85.00	0	0.00	84.80	1	69	1.44%
2022/11/09	0	0.00	1	90.30	90.20	-1	57	-1.73%
2022/11/08	1	89.80	0	0.00	89.90	1	53	1.86%
2022/11/03	2	89.10	0	0.00	89.20	2	51	3.85%
2022/10/31	1	88.30	0	0.00	88.40	1	52	1.89%
2022/09/22	1	90.00	0	0.00	90.00	1	44	2.27%
2022/09/02	0	86.50	0	0.00	85.40	0	35	0.03%
2022/08/17	0	91.60	0	0.00	91.40	0	32	0.00%
2022/07/12	1	84.10	0	0.00	84.00	1	39	2.55%
2021/04/08	0	0.00	2	95.70	97.10	-2	137	-1.45%
2021/04/01	2	92.00	0	0.00	91.10	2	120	1.66%
2021/03/16	0	0.00	1	84.30	84.70	-1	98	-1.02%
2021/01/08	0	0.00	2	83.00	79.60	-2	68	-2.93%
2020/10/22	1	72.70	1	72.60	72.50	0	60	0.00%
2020/09/14	0	0.00	1	71.40	72.10	-1	79	-1.26%
2020/09/09	1	69.20	0	0.00	70.10	1	78	1.28%
2020/09/08	1	71.60	0	0.00	71.30	1	76	1.31%
2020/07/06	0	0.00	2	72.20	75.40	-2	77	-2.59%
2020/06/22	1	68.50	1	69.20	69.40	0	68	0.00%
2020/06/09	2	71.90	0	0.00	71.40	2	70	2.84%
2020/05/28	0	0.00	3	72.23	71.90	-3	68	-4.38%
2020/05/27	3	72.03	0	0.00	71.90	3	68	4.39%
2020/02/10	0	0.00	4	79.08	79.90	-4	36	-11.01%
2020/02/06	0	0.00	2	82.50	82.40	-2	35	-5.57%
2020/01/30	1	84.70	0	0.00	84.20	1	35	2.81%
2019/12/23	1	85.80	0	0.00	85.70	1	34	2.90%
2019/12/10	0	0.00	1	86.10	85.90	-1	35	-2.85%
2019/11/20	1	85.50	0	0.00	85.90	1	47	2.11%
2019/11/04	1	86.60	0	0.00	86.70	1	53	1.88%
2019/10/28	0	0.00	0.1	85.00	84.90	-0.1	58	-0.17%
2019/10/02	0	0.00	0.2	82.40	82.90	-0.2	70	-0.21%
2019/08/02	1	90.00	0	0.00	91.30	1	50	1.98%
2019/07/18	1	90.00	0	0.00	90.00	1	47	2.11%
2019/05/22	1	85.00	0	0.00	85.00	1	108	0.93%
2019/05/02	1	85.90	0	0.00	86.00	1	177	0.56%
2018/04/16	0	0.00	1	105.00	103.00	-1	653	-0.15%
2018/04/11	2	109.00	0	0.00	108.00	2	620	0.32%
2018/03/30	1	100.00	2	101.25	104.50	-1	551	-0.18%
2018/03/26	0	0.00	2	98.95	97.40	-2	515	-0.39%
2018/03/22	1	96.00	0	0.00	95.60	1	520	0.19%
2018/03/16	1	98.50	0	0.00	97.90	1	534	0.19%
2018/03/14	0	0.00	1	99.00	98.40	-1	534	-0.19%
2018/03/13	1	98.00	0	0.00	98.00	1	534	0.19%
2018/03/06	0	0.00	1	109.50	109.00	-1	507	-0.20%
2018/03/05	1	107.00	1	105.50	105.50	0	492	0.00%
2018/03/02	1	106.50	1	107.50	107.00	0	485	0.00%
2018/03/01	1	108.00	0	0.00	106.00	1	477	0.21%
2018/02/27	2	113.00	7	117.36	109.50	-5	464	-1.08%
2018/02/26	1	119.00	0	0.00	113.00	1	428	0.23%
2018/02/23	6	110.33	1	110.00	116.50	5	402	1.24%
2018/02/22	0	0.00	1	105.00	106.00	-1	363	-0.27%
2018/02/21	1	100.00	0	0.00	100.00	1	332	0.30%
2018/02/12	10	98.30	0	0.00	98.30	10	325	3.07%
2018/02/09	1	95.00	1	97.80	97.20	0	317	0.00%
2018/02/05	1	103.00	0	0.00	103.00	1	254	0.39%
2018/01/30	0	0.00	1	98.00	98.00	-1	178	-0.56%
2018/01/29	1	106.00	1	98.40	106.50	0	158	0.00%
2018/01/26	1	96.10	0	0.00	97.00	1	129	0.77%
2018/01/16	0	0.00	1	88.40	88.90	-1	122	-0.82%
2018/01/08	0	0.00	1	93.30	93.10	-1	121	-0.82%
2018/01/04	0.8	93.10	0	0.00	93.20	0.8	124	0.63%