台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)
可現股當沖
  • 股價
    95.1
  • 漲跌
    ▲0.2
  • 漲幅
    +0.21%
  • 成交量
    10
  • 產業
    上櫃 電機機械類股▲0.63%
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
桓達 (4549)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28395.0300.0094.903417.22%
2024/03/27095.7000.0095.100430.07%
2024/03/22096.3000.0094.900420.05%
2024/03/20194.1000.0094.501422.36%
2024/03/15194.3000.0094.301402.45%
2024/03/13194.1000.0094.401402.48%
2024/03/12194.6000.0094.301402.48%
2024/03/11195.0000.0095.001402.48%
2024/03/08195.100.295.3095.800.8401.94%
2024/03/04195.5000.0095.401372.68%
2023/12/28192.2000.0092.501283.54%
2023/12/14290.3000.0090.202248.14%
2023/09/2800.00188.8088.40-168-1.46%
2023/08/1500.000.195.9096.10-0.1174-0.06%
2023/08/02199.1000.0099.3011880.53%
2023/07/2400.00299.70100.50-2192-1.04%
2023/07/1000.003105.00105.50-3181-1.65%
2023/06/3000.002113.50115.00-2160-1.24%
2023/06/262116.501113.00112.5011550.64%
2023/06/2100.003114.00116.50-3149-2.01%
2023/06/204113.381114.00116.0031422.11%
2023/06/192.1104.361104.03111.501.11190.91%
2023/06/151101.5000.00101.001901.10%
2023/06/133101.502102.00101.501911.09%
2023/06/09298.8000.0099.002832.38%
2023/06/0600.00197.5097.80-182-1.21%
2023/05/30098.7000.0098.400920.02%
2023/05/1200.00099.8098.500880.00%
2023/04/2500.00092.7092.70070-0.01%
2023/04/21192.2000.0092.501701.42%
2023/03/21092.40192.1092.40-155-1.81%
2023/03/08191.2000.0091.401462.14%
2023/01/3100.00183.7084.10-153-1.88%
2022/11/2800.00285.1084.90-273-2.72%
2022/11/2500.00185.1085.10-173-1.35%
2022/11/14185.0000.0084.801691.44%
2022/11/0900.00190.3090.20-157-1.73%
2022/11/08189.8000.0089.901531.86%
2022/11/03289.1000.0089.202513.85%
2022/10/31188.3000.0088.401521.89%
2022/09/22190.0000.0090.001442.27%
2022/09/02086.5000.0085.400350.03%
2022/08/17091.6000.0091.400320.00%
2022/07/12184.1000.0084.001392.55%
2021/04/0800.00295.7097.10-2137-1.45%
2021/04/01292.0000.0091.1021201.66%
2021/03/1600.00184.3084.70-198-1.02%
2021/01/0800.00283.0079.60-268-2.93%
2020/10/22172.70172.6072.500600.00%
2020/09/1400.00171.4072.10-179-1.26%
2020/09/09169.2000.0070.101781.28%
2020/09/08171.6000.0071.301761.31%
2020/07/0600.00272.2075.40-277-2.59%
2020/06/22168.50169.2069.400680.00%
2020/06/09271.9000.0071.402702.84%
2020/05/2800.00372.2371.90-368-4.38%
2020/05/27372.0300.0071.903684.39%
2020/02/1000.00479.0879.90-436-11.01%
2020/02/0600.00282.5082.40-235-5.57%
2020/01/30184.7000.0084.201352.81%
2019/12/23185.8000.0085.701342.90%
2019/12/1000.00186.1085.90-135-2.85%
2019/11/20185.5000.0085.901472.11%
2019/11/04186.6000.0086.701531.88%
2019/10/2800.000.185.0084.90-0.158-0.17%
2019/10/0200.000.282.4082.90-0.270-0.21%
2019/08/02190.0000.0091.301501.98%
2019/07/18190.0000.0090.001472.11%
2019/05/22185.0000.0085.0011080.93%
2019/05/02185.9000.0086.0011770.56%
2018/04/1600.001105.00103.00-1653-0.15%
2018/04/112109.0000.00108.0026200.32%
2018/03/301100.002101.25104.50-1551-0.18%
2018/03/2600.00298.9597.40-2515-0.39%
2018/03/22196.0000.0095.6015200.19%
2018/03/16198.5000.0097.9015340.19%
2018/03/1400.00199.0098.40-1534-0.19%
2018/03/13198.0000.0098.0015340.19%
2018/03/0600.001109.50109.00-1507-0.20%
2018/03/051107.001105.50105.5004920.00%
2018/03/021106.501107.50107.0004850.00%
2018/03/011108.0000.00106.0014770.21%
2018/02/272113.007117.36109.50-5464-1.08%
2018/02/261119.0000.00113.0014280.23%
2018/02/236110.331110.00116.5054021.24%
2018/02/2200.001105.00106.00-1363-0.27%
2018/02/211100.0000.00100.0013320.30%
2018/02/121098.3000.0098.30103253.07%
2018/02/09195.00197.8097.2003170.00%
2018/02/051103.0000.00103.0012540.39%
2018/01/3000.00198.0098.00-1178-0.56%
2018/01/291106.00198.40106.5001580.00%
2018/01/26196.1000.0097.0011290.77%
2018/01/1600.00188.4088.90-1122-0.82%
2018/01/0800.00193.3093.10-1121-0.82%
2018/01/040.893.1000.0093.200.81240.63%
桓達 相關文章
桓達 相關影音