智伸科 (4551)-台新-新營券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
108.0
漲跌
▼0.5
漲幅
-0.46%
成交量
493張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	125.00	0	0.00	126.00	1	651	0.15%
2024/11/13	2	130.50	2	132.00	129.00	0	664	0.00%
2024/11/12	0	0.00	0	139.00	137.00	0	677	0.00%
2024/10/24	0	0.00	1	136.50	136.50	-1	674	-0.15%
2024/10/21	1	134.00	0	0.00	134.50	1	711	0.14%
2024/10/09	0	0.00	0	139.00	142.00	0	667	0.00%
2024/09/25	0	0.00	1	134.00	132.00	-1	568	-0.18%
2024/09/19	1	133.00	0	0.00	134.00	1	506	0.20%
2024/09/16	0	0.00	1	135.00	132.50	-1	496	-0.20%
2024/09/13	1	138.00	0	0.00	136.00	1	486	0.21%
2024/09/12	0	0.00	2	139.50	143.00	-2	461	-0.43%
2024/09/10	0	0.00	0	131.50	131.00	0	399	0.00%
2024/09/06	1	125.50	0	0.00	125.00	1	372	0.27%
2024/08/30	0	0.00	0	123.67	125.00	0	312	0.00%
2024/08/22	0	0.00	1	122.00	120.00	-1	301	-0.33%
2024/08/21	0	0.00	0	123.00	121.00	0	301	0.00%
2024/08/19	0	0.00	0	122.00	121.00	0	307	-0.02%
2024/08/16	1	121.00	1	123.00	121.50	0	315	0.00%
2024/08/15	0	0.00	1	118.50	118.50	-1	306	-0.33%
2024/08/13	0	0.00	1	110.00	111.00	-1	258	-0.39%
2024/08/08	0	0.00	1	99.70	100.00	-1	243	-0.41%
2024/07/23	2	92.35	1	91.60	91.50	1	210	0.47%
2024/07/09	0	0.00	0	106.00	105.00	0	180	-0.02%
2024/07/05	0	111.00	0	0.00	110.00	0	179	0.02%
2024/06/17	0	0.00	1	114.50	115.00	-1	203	-0.49%
2024/06/14	1	111.50	0	0.00	111.50	1	202	0.49%
2024/05/24	0	115.00	3	111.00	114.00	-3	206	-1.43%
2024/05/22	3	106.50	0	0.00	112.50	3	195	1.54%
2024/04/12	0	0.00	1	105.32	103.50	-1	236	-0.42%
2024/04/09	0	0.00	1	107.00	106.50	-1	232	-0.43%
2024/04/02	0	110.00	0	0.00	107.50	0	230	0.01%
2024/03/20	1	101.50	0	0.00	101.50	1	212	0.47%
2024/03/15	1	103.50	0	0.00	103.50	1	208	0.48%
2024/03/13	1	105.00	1	103.50	103.50	0	205	0.00%
2024/02/21	2	115.00	0	0.00	114.00	2	179	1.12%
2024/02/20	1	115.00	0	0.00	114.00	1	174	0.57%
2024/02/02	1	108.00	0	0.00	107.50	1	148	0.68%
2024/01/25	0	0.00	1	106.00	106.00	-1	155	-0.64%
2024/01/22	1	106.50	0	0.00	106.50	1	159	0.63%
2024/01/10	2	119.75	0	0.00	118.50	2	140	1.43%
2024/01/09	1	120.50	0	0.00	120.50	1	142	0.70%
2023/12/05	0	0.00	1	135.50	137.50	-1	159	-0.63%
2023/12/04	1	134.00	0	0.00	134.50	1	158	0.63%
2023/11/27	0	0.00	1	136.50	137.00	-1	174	-0.57%
2023/11/22	1	134.50	0	0.00	136.50	1	174	0.57%
2023/09/11	0	0.00	1	140.50	141.50	-1	414	-0.24%
2023/09/06	1	139.50	0	0.00	138.00	1	446	0.22%
2023/09/05	1	140.50	3	140.17	143.00	-2	481	-0.42%
2023/08/21	1	134.00	0	0.00	132.50	1	515	0.19%
2023/08/10	0	0.00	1	131.50	133.00	-1	549	-0.18%
2023/08/07	0	0.00	1	139.50	140.00	-1	547	-0.18%
2023/07/19	1	140.50	0	0.00	139.50	1	557	0.18%
2023/07/04	1	162.00	1	163.50	159.50	0	515	0.00%
2023/07/03	1	157.00	0	0.00	160.50	1	508	0.20%
2023/06/29	1	157.50	1	157.50	158.50	0	495	0.00%
2023/06/21	0	0.00	1	152.50	152.00	-1	479	-0.21%
2023/06/09	0	145.50	0	0.00	144.50	0	442	0.00%
2023/06/05	0	0.00	2	134.00	135.50	-2	412	-0.48%
2023/04/21	0	0.00	2	137.75	136.50	-2	385	-0.52%
2023/04/13	1	143.00	0	0.00	143.00	1	375	0.27%
2023/03/29	1	142.50	1	144.00	145.00	0	364	0.00%
2023/03/15	1	147.00	0	0.00	148.50	1	322	0.31%
2023/03/10	1	149.50	0	0.00	148.50	1	331	0.30%
2023/03/09	1	151.50	0	0.00	151.50	1	336	0.30%
2023/03/08	0	0.00	2	155.00	153.50	-2	341	-0.59%
2023/03/07	2	155.50	0	0.00	155.50	2	339	0.59%
2023/02/20	1	150.00	0	0.00	150.00	1	353	0.28%
2023/02/01	0	0.00	1	152.50	153.00	-1	483	-0.21%
2023/01/30	1	150.50	0	0.00	150.00	1	483	0.21%
2023/01/06	0	0.00	2	144.00	145.00	-2	591	-0.34%
2022/12/27	2	147.00	0	0.00	148.00	2	771	0.26%
2022/11/14	0	0.00	3	156.50	157.00	-3	1,311	-0.23%
2022/11/11	0	0.00	0.1	160.00	157.00	-0.1	1,313	-0.01%
2022/11/10	0	0.00	2	156.00	157.50	-2	1,311	-0.15%
2022/11/09	12	160.00	13	159.04	159.50	-1	1,316	-0.08%
2022/11/08	2	151.75	1	154.50	150.50	1	1,281	0.08%
2022/11/02	5	151.50	0	0.00	149.50	5	1,387	0.36%
2022/10/24	0	0.00	2	147.50	150.00	-2	1,497	-0.13%
2022/10/21	2	146.00	0	0.00	143.00	2	1,527	0.13%
2022/10/19	0	0.00	0.1	147.50	151.50	-0.1	1,521	-0.01%
2022/10/18	0	0.00	0.1	143.61	144.50	-0.1	1,508	-0.01%
2022/10/17	1.1	135.73	1	137.00	144.50	0.1	1,515	0.01%
2022/10/13	0	142.00	0	0.00	140.00	0	1,518	0.00%
2022/10/12	0.1	149.14	0	0.00	146.50	0.1	1,512	0.01%
2022/10/11	0.1	156.00	0	0.00	151.50	0.1	1,501	0.00%
2022/10/07	0	166.75	0	0.00	164.50	0	1,480	0.00%
2022/10/05	0	173.50	0	0.00	172.50	0	1,512	0.00%
2022/10/04	0	0.00	3	176.50	175.50	-3	1,498	-0.20%
2022/09/30	3	171.00	0	0.00	171.50	3	1,563	0.19%
2022/09/22	0	0.00	1	171.00	169.50	-1	1,573	-0.06%
2022/09/19	0	0.00	0.1	173.00	171.50	-0.1	1,636	-0.01%
2022/09/14	0.1	170.50	0	0.00	174.50	0.1	1,693	0.00%
2022/09/12	0.1	169.00	0	0.00	170.50	0.1	1,658	0.00%
2022/09/08	7	165.93	7	167.43	169.00	0	1,640	0.00%
2022/09/07	1	162.00	1	165.50	163.50	0	1,586	0.00%
2022/08/29	0	0.00	1	154.00	156.00	-1	1,513	-0.07%
2022/08/26	1	161.50	0	0.00	160.50	1	1,523	0.07%
2022/08/10	1	163.50	1	165.00	162.50	0	1,712	0.00%
2022/08/08	0	0.00	2	144.00	153.50	-2	1,603	-0.12%
2022/08/05	1	159.50	1	162.00	159.50	0	1,558	0.00%
2022/08/04	0	0.00	0	160.00	161.00	0	1,553	0.00%
2022/08/03	0	162.50	1	162.00	160.50	-1	1,549	-0.06%
2022/08/02	0	165.00	0	0.00	164.50	0	1,539	0.00%
2022/08/01	1	169.00	0	0.00	169.00	1	1,534	0.07%
2022/07/29	8	175.25	7	173.43	173.00	1	1,514	0.07%
2022/07/27	0	0.00	0.1	162.00	164.00	-0.1	1,436	-0.01%
2022/07/25	6.1	169.44	6	169.83	169.50	0.1	1,422	0.01%
2022/07/22	0	0.00	1	167.50	167.50	-1	1,401	-0.07%
2022/07/20	1	164.50	1	167.00	164.50	0	1,366	0.00%
2022/07/18	0	0.00	1	163.50	163.50	-1	1,346	-0.07%
2022/07/14	1	164.50	0	0.00	165.00	1	1,326	0.08%
2022/07/12	1	169.50	1	168.50	166.50	0	1,264	0.00%
2022/07/11	6	172.08	5.1	168.95	172.50	0.9	1,253	0.07%
2022/07/08	4.1	170.11	5	165.90	172.00	-0.9	1,198	-0.08%
2022/07/06	1	161.00	0	0.00	154.00	1	1,126	0.09%
2022/07/05	4	163.00	4	159.00	159.50	0	1,102	0.00%
2022/07/04	4	154.25	4	155.00	154.50	0	1,076	0.00%
2022/06/29	1	161.00	0	0.00	163.00	1	1,031	0.10%
2022/06/28	3	163.00	3	160.50	161.00	0	1,016	0.00%
2022/06/24	5	163.50	5.1	162.39	164.00	-0.1	970	-0.01%
2022/06/23	2	154.75	2	156.75	160.00	0	893	0.00%
2022/06/22	6	155.58	6.3	154.11	153.50	-0.3	859	-0.03%
2022/06/21	2.3	154.50	3	149.33	155.00	-0.7	839	-0.09%
2022/06/20	10	150.10	10	151.20	146.00	0	834	0.00%
2022/06/17	7	153.14	7	152.36	154.00	0	810	0.00%
2022/06/16	1	159.50	1	155.00	150.50	0	788	0.00%
2022/06/15	0	0.00	1	154.50	154.00	-1	770	-0.13%
2022/06/14	1	154.50	1	145.97	154.50	0	753	0.00%
2022/06/13	0	142.00	0	149.00	146.00	0	732	0.00%
2022/06/10	1	146.53	1	145.00	147.00	0	726	0.00%
2022/06/08	1	146.50	1	151.50	146.50	0	715	0.00%
2022/06/06	1	148.50	0	0.00	148.00	1	701	0.14%
2022/06/02	5	161.50	5	156.50	154.50	0	687	0.00%
2022/05/30	2.1	160.71	2	157.25	160.00	0.1	604	0.02%
2022/05/26	0.1	150.00	0	0.00	150.00	0.1	526	0.02%
2022/05/24	14	153.29	14	153.07	150.00	0	451	0.00%
2022/05/23	1.1	147.09	1	148.50	147.00	0.1	374	0.03%
2022/05/20	4.1	150.30	4	144.50	147.00	0.1	337	0.03%
2022/05/17	0	0.00	1	127.00	129.00	-1	276	-0.36%
2022/05/16	1	127.50	1	126.00	127.50	0	277	0.00%
2022/05/13	0.1	122.50	0	0.00	125.50	0.1	275	0.02%
2022/04/28	0.1	126.00	0	0.00	123.50	0.1	284	0.02%
2022/04/27	0	0.00	1	124.50	124.50	-1	285	-0.35%
2022/04/26	1	132.00	0	0.00	131.00	1	281	0.35%
2022/04/12	0.1	134.00	0	0.00	132.50	0.1	266	0.04%
2022/04/08	0.1	141.50	0	0.00	140.50	0.1	256	0.04%
2022/03/31	1.1	151.46	0	0.00	149.50	1.1	240	0.45%
2022/03/22	1	149.50	0	0.00	148.50	1	194	0.52%
2022/02/24	0.1	163.00	0	0.00	160.50	0.1	194	0.05%
2022/02/17	0.1	165.50	0	0.00	163.50	0.1	272	0.02%
2022/02/14	0	0.00	1	162.00	160.50	-1	269	-0.37%
2022/02/10	1	169.50	0	0.00	168.00	1	267	0.37%
2022/01/19	0.1	161.50	1	160.00	160.00	-0.9	312	-0.30%
2022/01/18	1	160.00	0	0.00	159.00	1	360	0.28%
2022/01/11	0	170.00	0	0.00	168.00	0	371	0.01%
2021/12/30	0.1	180.00	0	0.00	181.00	0.1	375	0.01%
2021/11/29	0	0.00	3	179.50	181.00	-3	484	-0.62%
2021/11/08	0	0.00	2	171.50	174.00	-2	411	-0.49%
2021/09/24	1	166.00	0	0.00	164.00	1	363	0.28%
2021/09/13	1	159.50	0	0.00	160.00	1	428	0.23%
2021/09/10	4	160.00	0	0.00	158.50	4	436	0.92%
2021/09/09	0	0.00	0.1	158.00	157.50	-0.1	451	-0.03%
2021/09/07	0.1	163.50	0	0.00	160.00	0.1	451	0.02%
2021/09/03	0	171.45	0	0.00	168.00	0	447	0.00%
2021/08/13	3	167.50	3	165.00	164.00	0	425	0.00%
2021/07/07	0	0.00	1.1	188.13	187.50	-1.1	529	-0.20%
2021/07/05	0.1	199.00	0	0.00	197.00	0.1	550	0.01%
2021/06/25	0	0.00	1	191.50	192.00	-1	579	-0.17%
2021/06/24	1	184.50	1	190.00	184.50	0	558	0.00%
2021/06/22	1	179.00	1	185.00	179.00	0	524	0.00%
2021/06/21	1	182.00	0	0.00	180.50	1	567	0.18%
2021/06/18	1	183.00	1	182.50	181.50	0	582	0.00%
2021/06/07	0	0.00	1	171.00	170.00	-1	612	-0.16%
2021/06/01	0	0.00	1	175.50	175.00	-1	638	-0.16%
2021/05/25	1	171.50	1	174.50	171.50	0	763	0.00%
2021/05/04	0	0.00	0.1	176.84	178.50	-0.1	935	-0.01%
2021/04/27	1	181.00	0	0.00	179.50	1	958	0.10%
2021/04/08	0	0.00	2	198.25	199.00	-2	1,073	-0.19%
2021/04/01	0	0.00	1	191.50	191.00	-1	1,021	-0.10%
2021/03/31	1	190.00	0	0.00	187.00	1	1,020	0.10%
2021/03/30	1	190.00	0	0.00	188.00	1	1,021	0.10%
2021/03/29	0	0.00	1	193.50	186.50	-1	1,014	-0.10%
2021/03/26	1	191.50	0	0.00	190.50	1	1,008	0.10%
2021/03/24	2	190.25	9	191.67	190.00	-7	989	-0.71%
2021/03/23	2.1	184.52	4	184.13	184.50	-1.9	957	-0.20%
2021/03/18	1	177.50	0	0.00	177.00	1	944	0.11%
2021/03/17	1	177.50	1	182.50	177.50	0	955	0.00%
2021/03/15	0	0.00	1	178.00	178.00	-1	956	-0.10%
2021/03/12	3	175.83	1	177.00	176.00	2	962	0.21%
2021/03/11	2	175.50	0	0.00	176.00	2	969	0.21%
2021/03/05	2	182.00	1	179.00	179.00	1	992	0.10%
2021/03/02	1	189.50	0	0.00	184.00	1	1,068	0.09%
2021/02/25	1	190.50	5	193.12	194.50	-4	1,090	-0.37%
2021/02/24	8	185.25	7	185.65	185.00	1	1,018	0.10%
2021/02/23	2.1	185.72	1	186.00	180.00	1.1	999	0.11%
2021/02/22	1	182.50	0	0.00	182.50	1	999	0.10%
2021/02/05	1	181.50	3	182.83	180.50	-2	998	-0.20%
2021/02/04	2	173.25	0	0.00	173.00	2	994	0.20%
2021/01/29	2	178.00	1	179.50	175.50	1	1,091	0.09%
2021/01/28	3	191.00	4	180.13	176.50	-1	1,081	-0.09%
2021/01/27	0	0.00	2	182.50	185.00	-2	1,029	-0.19%
2021/01/26	0	0.00	1	177.00	177.00	-1	994	-0.10%
2021/01/25	1	172.50	1	175.00	174.50	0	985	0.00%
2021/01/22	0	0.00	4	173.00	172.50	-4	980	-0.41%
2021/01/21	4	172.25	0	0.00	173.50	4	988	0.40%
2021/01/20	0	0.00	1	175.00	168.00	-1	1,009	-0.10%
2021/01/19	1	174.50	0	0.00	174.50	1	1,016	0.10%
2021/01/18	1	171.00	1	173.50	174.00	0	1,055	0.00%
2021/01/15	3	175.00	0	0.00	174.00	3	1,053	0.28%
2021/01/13	1	174.50	5	180.10	182.50	-4	1,067	-0.37%
2021/01/12	2	174.25	2	177.50	173.00	0	1,048	0.00%
2021/01/11	3	175.83	0	0.00	177.50	3	1,040	0.29%
2021/01/08	1	180.50	0	0.00	181.50	1	1,022	0.10%
2021/01/07	1	180.00	2	182.50	181.00	-1	1,013	-0.10%
2021/01/06	4	180.00	2	181.25	179.50	2	1,002	0.20%
2021/01/05	1	183.00	3	184.83	186.00	-2	986	-0.20%
2021/01/04	0	0.00	4	179.38	180.50	-4	952	-0.42%
2020/12/31	1	170.50	0	0.00	171.50	1	929	0.11%
2020/12/28	0	0.00	1	172.00	172.50	-1	928	-0.11%
2020/12/24	1	171.50	1	172.50	171.50	0	939	0.00%
2020/12/22	0	0.00	2	172.00	170.50	-2	971	-0.21%
2020/12/18	1	174.00	0	0.00	174.00	1	1,090	0.09%
2020/12/17	1	176.50	0	0.00	174.50	1	1,113	0.09%
2020/12/14	0	0.00	0	182.00	179.00	0	1,143	0.00%
2020/12/11	1	183.00	0	0.00	179.50	1	1,156	0.09%
2020/12/10	1	183.00	1	184.50	183.50	0	1,157	0.00%
2020/12/09	1	186.50	0	0.00	185.00	1	1,157	0.09%
2020/12/08	1	185.01	6	185.17	185.50	-5	1,155	-0.43%
2020/12/07	8	190.44	1	187.00	186.50	7	1,155	0.61%
2020/12/04	3	186.50	7	190.00	192.50	-4	1,148	-0.35%
2020/12/03	1	188.00	0	0.00	187.00	1	1,127	0.09%
2020/12/02	2	190.25	1	192.00	191.00	1	1,137	0.09%
2020/12/01	1	190.50	0	0.00	190.50	1	1,150	0.09%
2020/11/30	1	191.50	0	0.00	192.50	1	1,177	0.08%
2020/11/27	1	189.50	1	190.50	191.50	0	1,181	0.00%
2020/11/26	6	197.33	2.3	200.41	197.50	3.7	1,182	0.31%
2020/11/25	4	195.88	4	196.25	192.50	0	1,174	0.00%
2020/11/24	2	190.75	1	193.00	189.00	1	1,219	0.08%
2020/11/20	1	189.50	0	0.00	191.00	1	1,316	0.08%
2020/11/19	1	191.50	0	0.00	190.00	1	1,345	0.07%
2020/11/18	1	190.00	1	191.50	189.00	0	1,368	0.00%
2020/11/17	1	192.00	0	0.00	190.50	1	1,361	0.07%
2020/11/13	0	0.00	0	199.00	195.50	0	1,364	0.00%
2020/11/11	0	0.00	4.1	194.43	196.00	-4.1	1,383	-0.30%
2020/11/10	4	193.63	0	0.00	191.00	4	1,371	0.29%
2020/11/09	0	0.00	1	185.50	186.50	-1	1,373	-0.07%
2020/11/05	0	0.00	1	177.50	177.50	-1	1,402	-0.07%
2020/10/30	0	0.00	0.1	172.50	169.00	-0.1	1,445	-0.01%
2020/10/29	1	174.50	0	0.00	174.00	1	1,438	0.07%
2020/10/28	0.1	182.00	0	0.00	180.00	0.1	1,422	0.01%
2020/10/27	1	185.00	3	188.33	189.50	-2	1,396	-0.14%
2020/10/26	2	186.50	0	0.00	182.50	2	1,377	0.15%
2020/09/24	2	161.50	1	161.00	167.50	1	1,460	0.07%
2020/09/22	2	181.50	2	182.50	182.00	0	1,408	0.00%
2020/09/07	1	189.00	1	188.00	183.00	0	1,421	0.00%
2020/09/04	1	196.50	1	197.50	196.00	0	1,423	0.00%
2020/09/03	0	0.00	1	199.00	196.00	-1	1,445	-0.07%
2020/09/02	1	199.00	0	0.00	199.00	1	1,475	0.07%
2020/08/31	2	215.00	2.2	209.79	207.50	-0.2	1,454	-0.01%
2020/08/28	1	200.00	1	211.50	215.00	0	1,487	0.00%
2020/08/13	1	182.00	1	191.00	188.00	0	1,318	0.00%
2020/08/06	1	177.50	1	178.50	181.50	0	1,257	0.00%
2020/07/31	0	0.00	1	166.00	165.50	-1	1,319	-0.08%
2020/07/30	1	164.00	0	0.00	163.50	1	1,326	0.08%
2020/07/13	1	168.50	1	171.00	170.50	0	1,514	0.00%
2020/07/10	0	0.00	1	173.50	165.50	-1	1,544	-0.06%
2020/07/09	1	177.00	0	0.00	176.00	1	1,543	0.06%
2020/07/03	3	195.00	2	193.00	189.00	1	1,574	0.06%
2020/07/02	2	193.75	2	197.00	197.00	0	1,522	0.00%
2020/06/19	0	0.00	1	166.50	165.00	-1	1,526	-0.07%
2020/06/17	0	0.00	1	168.50	163.00	-1	1,563	-0.06%
2020/06/16	2	165.50	0	0.00	166.50	2	1,594	0.13%
2020/06/09	5	171.40	5	173.50	173.50	0	1,525	0.00%
2020/06/04	12	170.38	12	162.50	162.50	0	1,464	0.00%
2020/06/03	3	157.17	4	155.25	159.50	-1	1,386	-0.07%
2020/05/22	0	0.00	1	143.50	143.00	-1	1,317	-0.08%
2020/05/21	0	0.00	1	142.50	143.00	-1	1,303	-0.08%
2020/05/20	1	139.50	0	0.00	137.00	1	1,277	0.08%
2020/05/19	0	0.00	1	136.00	134.50	-1	1,256	-0.08%
2020/05/13	1	129.00	0	0.00	129.50	1	1,209	0.08%
2020/05/12	3	131.00	3	133.50	134.00	0	1,199	0.00%
2020/05/07	0	0.00	1	140.00	142.50	-1	1,113	-0.09%
2020/05/04	2	137.50	0	0.00	137.50	2	1,119	0.18%
2020/04/30	4	144.13	5	143.30	141.50	-1	1,127	-0.09%
2020/04/28	0	0.00	8	137.75	137.00	-8	1,113	-0.72%
2020/04/27	3	138.33	1	137.50	138.00	2	1,121	0.18%
2020/04/22	1	129.50	0	0.00	130.00	1	1,125	0.09%
2020/04/21	1	134.50	0	0.00	131.00	1	1,138	0.09%
2020/04/17	0	0.00	1	132.00	133.00	-1	1,202	-0.08%
2020/04/16	5	136.50	0	0.00	136.50	5	1,210	0.41%
2020/04/15	0	0.00	3	129.33	135.00	-3	1,120	-0.27%
2020/04/14	2	124.50	2	123.00	123.00	0	1,086	0.00%
2020/04/13	5	123.30	2	123.00	120.00	3	1,066	0.28%
2020/04/10	10	124.75	9	127.39	122.50	1	1,055	0.09%
2020/04/09	3	128.33	2	126.00	125.50	1	1,043	0.10%
2020/04/08	1	118.50	1	117.00	120.00	0	982	0.00%
2020/04/07	0	0.00	1	111.00	109.50	-1	959	-0.10%
2020/04/06	0	0.00	1	103.00	107.00	-1	942	-0.11%
2020/04/01	1	107.00	0	0.00	107.50	1	945	0.11%
2020/03/30	0	0.00	1	108.00	114.00	-1	929	-0.11%
2020/03/26	3	101.50	3	102.50	102.50	0	904	0.00%
2020/03/25	2	89.00	0	0.00	93.60	2	873	0.23%
2020/03/17	0	0.00	1	102.00	105.00	-1	802	-0.12%
2020/02/14	0	0.00	1	170.00	171.50	-1	1,057	-0.09%
2020/02/13	1	167.00	0	0.00	167.00	1	1,058	0.09%
2020/02/06	1	171.50	1	175.00	175.00	0	1,063	0.00%
2020/01/15	0	0.00	1	188.50	190.00	-1	1,050	-0.10%
2020/01/14	2	187.75	2	188.25	188.00	0	1,027	0.00%
2020/01/13	0	0.00	4	178.38	182.50	-4	967	-0.41%
2020/01/10	4	178.00	0	0.00	177.50	4	949	0.42%
2020/01/09	0	0.00	1	172.00	170.50	-1	940	-0.11%
2019/12/24	0	0.00	1	169.00	167.00	-1	1,389	-0.07%
2019/12/17	1	180.50	0	0.00	180.50	1	1,386	0.07%
2019/12/06	2	182.75	0	0.00	181.00	2	1,437	0.14%
2019/12/05	7	183.71	9	183.33	182.00	-2	1,415	-0.14%
2019/12/02	0	0.00	1	177.50	174.00	-1	1,397	-0.07%
2019/11/29	1	179.00	1	179.50	181.00	0	1,439	0.00%
2019/11/28	1	182.00	1	179.00	179.00	0	1,455	0.00%
2019/11/27	1	180.50	1	181.00	181.00	0	1,483	0.00%
2019/11/26	0	0.00	5	184.50	182.50	-5	1,572	-0.32%
2019/11/20	5	181.00	1	184.00	176.00	4	1,696	0.24%
2019/11/19	1	179.00	10	185.00	185.00	-9	1,737	-0.52%
2019/11/14	5	176.00	0	0.00	176.00	5	1,808	0.28%
2019/11/11	1	171.00	0	0.00	171.00	1	1,914	0.05%
2019/11/08	1	173.50	0	0.00	173.50	1	1,975	0.05%
2019/11/07	0	0.00	5	173.00	172.50	-5	1,984	-0.25%
2019/11/04	5	171.00	0	0.00	171.00	5	2,012	0.25%
2019/11/01	0	0.00	1	172.50	175.00	-1	2,006	-0.05%
2019/10/31	1	171.50	0	0.00	170.00	1	2,003	0.05%
2019/10/29	5	179.50	5	188.50	177.50	0	1,977	0.00%
2019/10/14	1	181.00	0	0.00	181.00	1	1,835	0.05%
2019/10/08	5	183.50	0	0.00	179.50	5	1,804	0.28%
2019/10/04	1	185.50	0	0.00	183.50	1	1,697	0.06%
2019/10/03	0	0.00	5	185.00	182.50	-5	1,661	-0.30%
2019/10/02	5	180.50	6	171.00	181.50	-1	1,555	-0.06%
2019/10/01	6	164.75	6	164.42	165.00	0	1,443	0.00%
2019/09/27	6	150.00	0	0.00	150.00	6	1,409	0.43%
2019/09/26	0	0.00	1	156.00	161.50	-1	1,339	-0.07%
2019/09/19	1	150.50	0	0.00	150.50	1	1,294	0.08%
2019/09/11	0	0.00	1	154.50	156.00	-1	1,261	-0.08%
2019/09/10	0	0.00	1	152.50	152.00	-1	1,242	-0.08%
2019/09/06	1	150.00	0	0.00	150.00	1	1,242	0.08%
2019/09/03	1	151.50	0	0.00	151.00	1	1,174	0.09%
2019/09/02	0	0.00	1	151.50	152.00	-1	1,121	-0.09%
2019/08/30	1	158.00	0	0.00	155.50	1	1,095	0.09%
2019/08/29	5	158.00	11	158.36	156.50	-6	1,053	-0.57%
2019/08/28	1	147.50	0	0.00	147.50	1	938	0.11%
2019/08/27	5	148.50	3	147.00	148.50	2	878	0.23%
2019/08/26	3	137.33	0	0.00	135.00	3	802	0.37%
2019/08/23	0	0.00	1	145.50	148.00	-1	760	-0.13%
2019/08/22	1	142.50	0	0.00	142.50	1	727	0.14%
2019/08/19	0	0.00	3	137.00	137.00	-3	563	-0.53%
2019/08/16	3	143.00	1	139.50	136.00	2	544	0.37%
2019/08/14	3	138.33	2	138.00	135.00	1	471	0.21%
2019/08/13	0	0.00	2	131.00	134.00	-2	396	-0.50%
2019/08/12	1	125.00	1	126.00	122.00	0	333	0.00%
2019/08/08	1	122.00	5	125.50	122.50	-4	318	-1.26%
2019/08/07	1	121.50	0	0.00	120.50	1	299	0.33%
2019/08/06	5	123.00	0	0.00	123.00	5	287	1.74%
2019/07/29	0	0.00	1	123.50	123.50	-1	294	-0.34%
2019/07/26	1	122.50	0	0.00	123.00	1	295	0.34%
2019/07/17	0	0.00	3	128.00	129.00	-3	315	-0.95%
2019/07/15	3	127.50	0	0.00	128.50	3	325	0.92%
2019/06/17	0	0.00	2	121.00	119.50	-2	391	-0.51%
2019/04/26	1	117.00	0	0.00	116.50	1	526	0.19%
2019/04/25	1	122.00	0	0.00	121.50	1	535	0.19%
2019/04/24	0	0.00	1	127.00	125.00	-1	560	-0.18%
2019/04/23	1	123.50	0	0.00	124.50	1	572	0.17%
2019/04/18	0	0.00	1	132.50	128.50	-1	592	-0.17%
2019/04/15	20	132.50	20	131.00	133.00	0	551	0.00%
2019/03/28	0	0.00	4	122.50	121.00	-4	485	-0.82%
2019/03/06	0	0.00	1	121.00	123.00	-1	526	-0.19%
2019/02/27	1	119.00	0	0.00	120.50	1	544	0.18%
2019/02/21	1	129.00	0	0.00	132.00	1	564	0.18%
2019/02/13	10	131.50	10	130.50	129.50	0	578	0.00%
2019/02/11	0	0.00	2	130.00	128.50	-2	576	-0.35%
2019/01/30	0	0.00	3	130.00	127.50	-3	578	-0.52%
2019/01/28	5	136.90	0	0.00	130.00	5	569	0.88%
2019/01/22	1	128.00	1	126.50	126.50	0	526	0.00%
2019/01/17	2	124.00	0	0.00	126.50	2	461	0.43%
2019/01/15	2	126.00	1	127.50	130.50	1	419	0.24%
2019/01/14	0	0.00	1	114.50	119.00	-1	396	-0.25%
2019/01/11	3	109.50	2	110.50	112.00	1	381	0.26%
2018/12/27	1	107.00	1	106.00	107.00	0	363	0.00%
2018/08/08	1	132.50	0	0.00	135.50	1	216	0.46%
2018/07/05	0	0.00	2	150.50	150.50	-2	193	-1.03%
2018/05/29	2	163.00	0	0.00	161.50	2	334	0.60%
2018/01/10	0	0.00	2	175.25	176.00	-2	296	-0.67%
2018/01/09	1	167.00	1	166.00	166.00	0	287	0.00%
2018/01/05	2	173.00	1	177.50	171.00	1	292	0.34%
2018/01/04	1	162.50	1	165.00	162.50	0	279	0.00%