台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.81%
  • 成交量
    397
  • 產業
    上市 電機機械類股▼0.40%
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈞興-KY (4571)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.001137.00136.50-1574-0.17%
2024/06/1700.000143.50140.0005630.00%
2024/06/121143.001145.50146.5005270.00%
2024/06/115145.0000.00143.0055150.97%
2024/06/0710162.0012155.92155.00-2487-0.41%
2024/06/0600.0013139.00148.50-13407-3.19%
2024/06/051135.000143.00135.0013670.27%
2024/06/041146.0010152.75146.00-9335-2.68%
2024/06/0310147.750148.50148.50102783.60%
2024/05/318127.004135.00135.0042351.70%
2024/05/305123.500124.00123.0052142.33%
2024/05/291120.000127.50127.5011900.53%
2024/05/2800.000116.00116.0001640.00%
2024/05/2300.000111.00105.0001460.00%
2024/05/221111.002112.50112.50-1142-0.70%
2024/05/171111.000108.00107.0011350.74%
2024/05/1500.000111.43112.0001450.00%
2024/05/141105.501105.52105.500132-0.01%
2024/05/1300.000103.25105.000132-0.01%
2024/05/091100.001100.50100.5001300.00%
2024/04/0100.000100.39101.500132-0.03%
2024/03/290.197.1500.0096.800.11270.05%
2024/03/22099.5000.0096.3001220.02%
2024/03/2100.00098.4099.9001200.00%
2024/03/1200.00089.5591.1001130.00%
2024/02/2700.00097.5097.200940.00%
2024/02/2600.00096.4095.500920.00%
2024/02/2000.000101.55100.00085-0.01%
2024/02/1600.000102.2598.20079-0.01%
2024/02/1500.00094.1094.10061-0.01%
2024/01/0800.00184.8084.80-134-2.94%
2023/12/08179.51178.2077.500210.14%
2023/08/14080.1000.0072.300180.02%
2022/06/08184.9000.0084.701283.57%
2021/12/021105.501106.50103.000780.00%
2021/08/304134.504131.25129.000810.00%
2021/06/1700.001126.00131.50-1338-0.30%
2021/06/091136.001140.00137.5003740.00%
2021/05/241130.501132.00131.0005600.00%
2021/05/211129.501132.00130.0005670.00%
2021/05/141129.001130.00129.0005820.00%
2021/04/1200.002157.00153.00-2612-0.33%
2021/04/092157.5000.00168.0025910.34%
2021/04/081154.501155.50153.0005710.00%
2021/04/071154.0000.00154.5015650.18%
2021/04/0600.003157.50154.00-3561-0.53%
2021/04/0100.004155.00155.00-4555-0.72%
2021/03/3100.003159.00159.00-3541-0.55%
2021/03/2400.003150.33152.50-3483-0.62%
2021/03/2300.0014170.07158.00-14459-3.05%
2021/03/222180.7500.00175.5024410.45%
2021/03/193193.1700.00195.0034100.73%
2021/03/188200.001200.00200.0074021.74%
2021/03/175192.001188.00196.0044001.00%
2021/03/161187.005188.50188.00-4395-1.01%
2021/03/125178.5000.00184.5053791.32%
2021/03/112172.0000.00173.0023690.54%
2021/03/101174.0000.00172.0013640.27%
2021/03/093165.5000.00171.5033600.83%
2021/03/083168.1700.00165.5033540.85%
2021/03/052171.0000.00170.0023480.57%
2021/03/041190.0000.00188.0013250.31%
2021/02/2500.003127.00135.50-3256-1.17%
2021/02/243123.0000.00123.5032051.46%
2020/09/1800.00173.3073.60-173-1.35%
2020/09/15172.5000.0073.301711.41%
鈞興-KY 相關文章
鈞興-KY 相關影音