皇將 (4744)-台新-新營券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.80
漲跌
▲0.05
漲幅
+0.20%
成交量
167張
產業
上櫃生技醫療類股▲0.35%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	23.55	0	0.00	23.65	1	332	0.30%
2024/04/12	0	25.00	0	0.00	24.40	0	369	0.00%
2024/04/09	4	25.25	0	0.00	25.15	4	374	1.07%
2024/04/02	0.1	24.00	0	0.00	23.90	0.1	354	0.03%
2024/03/07	1	26.30	0	0.00	26.40	1	512	0.20%
2024/03/04	0	26.95	0	0.00	26.80	0	553	0.00%
2024/01/26	0	27.40	0	0.00	26.85	0	727	0.00%
2024/01/25	1	27.40	0	0.00	27.15	1	726	0.14%
2024/01/23	5	27.60	0	0.00	27.45	5	726	0.69%
2024/01/22	2	27.55	0	0.00	27.55	2	723	0.28%
2023/12/12	0	0.00	1	28.30	28.25	-1	894	-0.11%
2023/12/11	1	27.60	0	0.00	28.70	1	884	0.11%
2023/12/08	9	26.82	8	26.94	27.30	1	860	0.12%
2023/12/07	0	26.05	0	0.00	26.05	0	810	0.00%
2023/12/01	1	29.85	0	0.00	29.90	1	802	0.12%
2023/11/30	2	29.40	0	0.00	29.70	2	798	0.25%
2023/11/22	2	30.10	0	0.00	30.20	2	745	0.27%
2023/11/13	0	0.00	2	33.40	32.85	-2	671	-0.30%
2023/11/10	0	0.00	6	32.65	32.20	-6	653	-0.92%
2023/11/09	2	30.65	4	30.23	30.85	-2	625	-0.32%
2023/11/08	8	30.96	0	0.00	30.60	8	629	1.27%
2023/11/06	2	30.35	0	0.00	30.30	2	643	0.31%
2023/10/27	3	30.50	3	31.00	30.90	0	688	0.00%
2023/10/26	0	0.00	2	30.85	30.15	-2	695	-0.29%
2023/10/25	2	31.65	2	31.65	31.40	0	711	0.00%
2023/10/24	11	31.32	9	31.44	31.55	2	751	0.27%
2023/10/20	0	31.80	0	0.00	31.05	0	776	0.00%
2023/10/11	0	0.00	3	31.25	31.15	-3	860	-0.35%
2023/10/06	5	33.75	2	33.50	34.60	3	875	0.34%
2023/10/05	3	33.52	3	33.63	32.90	0	871	0.00%
2023/10/04	5	30.90	15	31.82	31.95	-10	832	-1.20%
2023/09/26	1	29.75	0	0.00	29.65	1	1,157	0.09%
2023/09/19	1	31.05	0	0.00	30.65	1	1,413	0.07%
2023/09/12	2	31.60	0	0.00	31.40	2	1,545	0.13%
2023/09/08	0	31.00	0	0.00	30.15	0	1,562	0.00%
2023/09/04	0	0.00	2	30.13	30.15	-2	1,589	-0.13%
2023/09/01	4	30.23	0	0.00	30.10	4	1,643	0.24%
2023/08/10	0	0.00	1	30.65	31.30	-1	2,620	-0.04%
2023/08/09	1	32.45	0	0.00	31.70	1	2,677	0.04%
2023/08/01	8	33.35	7	33.04	33.00	1	3,788	0.03%
2023/07/27	3	33.95	0	0.00	33.60	3	4,193	0.07%
2023/07/24	7	31.75	7	31.95	31.90	0	4,160	0.00%
2023/07/21	1	32.35	0	0.00	32.35	1	4,142	0.02%
2023/07/20	0	0.00	5	33.40	33.35	-5	4,139	-0.12%
2023/07/19	15	34.12	10	33.14	33.00	5	4,133	0.12%
2023/07/18	6	34.45	6	34.05	33.80	0	4,124	0.00%
2023/07/17	7	35.19	6	35.15	35.10	1	4,111	0.02%
2023/07/14	4	34.55	5	35.10	35.50	-1	4,106	-0.02%
2023/07/13	1	35.10	0	0.00	34.30	1	4,090	0.02%
2023/07/12	1	36.10	0	0.00	35.60	1	4,082	0.02%
2023/07/10	1	38.00	0	0.00	37.95	1	4,088	0.02%
2023/07/07	6	39.46	2	39.80	38.55	4	4,070	0.10%
2023/07/06	9	42.33	3	41.63	40.05	6	4,023	0.15%
2023/07/05	0	0.00	9	43.06	43.20	-9	3,834	-0.23%
2023/07/04	1	43.00	0	0.00	43.00	1	3,841	0.03%
2023/07/03	11	43.10	3	42.95	42.75	8	3,842	0.21%
2023/06/30	0	0.00	11	42.18	41.40	-11	3,826	-0.29%
2023/06/29	14	41.90	5	42.00	42.15	9	3,771	0.24%
2023/06/28	2	40.65	2	40.95	41.10	0	3,705	0.00%
2023/06/27	5	40.89	4	41.45	41.20	1	3,676	0.03%
2023/06/21	0	0.00	2	41.10	41.35	-2	3,617	-0.06%
2023/06/16	0	0.00	2	40.10	40.05	-2	3,544	-0.06%
2023/06/08	3	38.15	0	0.00	38.00	3	3,433	0.09%
2023/06/07	1	39.00	0	0.00	38.85	1	3,412	0.03%
2023/06/05	2	37.75	2	40.23	39.95	0	3,338	0.00%
2023/06/02	1	40.30	0	0.00	40.00	1	3,279	0.03%
2023/06/01	1	40.65	0	0.00	40.75	1	3,265	0.03%
2023/05/30	0	0.00	1	39.80	39.75	-1	3,251	-0.03%
2023/05/29	5	38.98	2	38.93	40.90	3	3,217	0.09%
2023/05/26	0	0.00	4	43.20	42.95	-4	3,108	-0.13%
2023/05/25	1	43.00	0	0.00	43.00	1	3,088	0.03%
2023/05/24	5	45.00	3.1	43.83	43.65	1.9	3,049	0.06%
2023/05/23	0	0.00	1	42.60	43.00	-1	2,909	-0.03%
2023/05/19	0	0.00	1	42.85	42.65	-1	2,866	-0.03%
2023/05/18	6	43.75	6	44.23	43.50	0	2,909	0.00%
2023/05/17	0	0.00	9	42.57	42.45	-9	2,747	-0.33%
2023/05/16	2	42.85	1	41.85	42.20	1	2,720	0.04%
2023/05/15	9	41.69	4	41.95	41.30	5	2,589	0.19%
2023/05/12	1	41.95	26	41.65	41.65	-25	2,529	-0.99%
2023/05/11	43	43.42	12	43.07	42.75	31	2,433	1.27%
2023/05/10	14.1	42.73	4.1	42.58	43.80	10	2,246	0.45%
2023/05/09	17.1	42.68	18.1	42.77	42.15	-1	2,020	-0.05%
2023/05/08	33.1	40.50	30.1	41.35	42.80	3	1,749	0.17%
2023/05/05	8.1	38.05	5	39.28	39.55	3.1	1,473	0.21%
2023/05/04	36	37.29	33	37.71	36.60	3	1,275	0.24%
2023/04/28	0	0.00	2	35.28	34.90	-2	1,039	-0.19%
2023/04/19	0	36.00	0	0.00	34.75	0	932	0.00%
2023/04/17	0	0.00	1	37.40	36.00	-1	907	-0.11%
2023/04/14	0	0.00	1	36.70	36.75	-1	867	-0.12%
2023/04/12	2	34.40	0	0.00	34.35	2	806	0.25%
2023/04/11	0	0.00	7	33.46	33.45	-7	790	-0.89%
2023/04/07	0	0.00	1	34.65	34.80	-1	755	-0.13%
2023/04/06	7	34.25	2	34.50	34.00	5	720	0.69%
2023/03/31	0	0.00	2	33.75	33.55	-2	691	-0.29%
2023/03/10	1	30.30	0	0.00	30.25	1	624	0.16%
2023/03/07	2	31.30	0	0.00	31.40	2	610	0.33%
2023/02/20	0	0.00	1	33.20	32.50	-1	504	-0.20%
2023/02/16	2	35.75	0	0.00	31.35	2	464	0.43%
2023/02/10	0	0.00	1	33.70	33.70	-1	318	-0.31%
2023/02/09	0	0.00	1	32.90	32.80	-1	303	-0.33%
2023/02/06	3	31.00	3	30.95	31.05	0	222	0.00%
2023/02/01	0	0.00	1	29.20	28.50	-1	183	-0.55%
2023/01/06	0.6	25.15	0	0.00	25.15	0.6	139	0.46%
2023/01/05	0	25.10	0	0.00	24.90	0	139	0.03%
2022/12/16	3	27.25	3	27.45	27.35	0	115	0.00%
2022/12/15	2	27.35	2	27.30	27.45	0	114	0.00%
2022/12/12	3	28.65	8	28.24	27.85	-5	107	-4.67%
2022/09/16	0	0.00	2	27.50	27.50	-2	165	-1.21%
2022/09/14	0	0.00	4	27.84	27.75	-4	164	-2.43%
2022/08/23	4	28.20	0	0.00	28.15	4	166	2.40%
2022/08/22	2	28.30	2	28.10	28.50	0	166	0.00%
2022/08/19	2	27.80	0	0.00	27.90	2	164	1.22%
2022/08/18	1	27.50	1	27.80	27.90	0	164	0.00%
2022/07/27	1	28.50	1	29.50	30.50	0	158	0.00%
2022/07/26	0	0.00	3	28.68	29.90	-3	133	-2.24%
2022/07/25	0	0.00	2	27.20	27.20	-2	119	-1.68%
2022/07/22	1	27.15	0	0.00	27.15	1	120	0.83%
2022/07/20	2	27.05	0	0.00	26.80	2	130	1.53%
2022/07/19	2	26.73	0	0.00	26.85	2	137	1.45%
2022/07/05	2	23.20	2	24.45	23.60	0	183	0.00%
2022/05/13	0	27.65	0	0.00	27.65	0	354	0.00%
2022/05/03	0	0.00	1	29.25	29.35	-1	480	-0.21%
2022/04/26	1	30.30	0	0.00	29.90	1	488	0.20%
2022/04/22	1	33.75	0	0.00	33.70	1	479	0.21%
2022/04/21	0	0.00	8	33.83	34.35	-8	484	-1.65%
2022/04/20	8	33.59	0	0.00	33.55	8	484	1.65%
2022/04/18	1	34.50	7	34.26	34.50	-6	504	-1.19%
2022/04/15	1	32.80	0	0.00	32.50	1	499	0.20%
2022/04/14	5	33.40	0	0.00	33.30	5	520	0.96%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/04/08	0	0.00	1	35.65	35.50	-1	587	-0.17%
2022/04/07	0	0.00	2	33.20	33.40	-2	576	-0.35%
2022/04/06	0	0.00	1	30.90	31.10	-1	585	-0.17%
2022/03/14	0	0.00	2	31.15	30.85	-2	1,609	-0.12%
2022/02/24	1	30.90	2	31.90	30.90	-1	1,589	-0.06%
2022/02/22	1	31.25	0	0.00	30.95	1	1,579	0.06%
2022/02/15	2	32.05	2	31.95	31.25	0	1,553	0.00%
2022/02/14	0	0.00	5	35.05	34.60	-5	1,521	-0.33%
2022/02/10	5	37.15	0	0.00	36.70	5	1,507	0.33%
2022/02/08	0	0.00	4	36.85	37.35	-4	1,484	-0.27%
2022/02/07	4	36.40	1	36.70	36.50	3	1,470	0.20%
2022/01/18	1	35.75	10	35.40	35.75	-9	1,363	-0.66%
2022/01/13	1	35.00	0	0.00	35.20	1	1,350	0.07%
2022/01/07	6	37.50	6	37.00	36.65	0	1,305	0.00%
2022/01/06	10	38.70	1	38.40	38.00	9	1,280	0.70%
2022/01/05	0	0.00	5	37.47	37.40	-5	1,211	-0.41%
2022/01/04	7	37.16	3	37.17	37.25	4	1,201	0.33%
2021/12/30	0	0.00	6	38.42	38.00	-6	1,170	-0.51%
2021/12/29	0	0.00	4	38.50	38.90	-4	1,149	-0.35%
2021/12/28	4	40.11	4	39.69	39.30	0	1,121	0.00%
2021/12/27	30	40.96	24	41.31	40.10	6	1,062	0.56%
2021/12/24	8	38.54	2	38.95	38.95	6	943	0.64%
2021/12/23	1	38.65	7	38.27	38.10	-6	891	-0.67%
2021/12/22	10	37.50	6	37.13	37.70	4	816	0.49%
2021/12/21	5	36.79	4	36.76	36.45	1	773	0.13%
2021/12/17	1	36.55	0	0.00	36.50	1	646	0.15%
2021/12/16	0	0.00	3	37.70	38.00	-3	605	-0.50%
2021/12/15	3	37.77	6	37.79	37.20	-3	552	-0.54%
2021/12/14	15	36.32	9	36.24	35.25	6	416	1.44%
2021/12/13	7	37.42	6	37.52	38.60	1	334	0.30%
2021/12/08	1	29.70	0	0.00	30.90	1	92	1.08%
2021/11/25	0	0.00	4	28.80	28.20	-4	70	-5.68%
2021/11/16	0	0.00	1	26.10	26.45	-1	59	-1.68%
2021/11/15	1	26.50	2	26.50	26.50	-1	58	-1.70%
2021/11/12	2	26.65	0	0.00	27.00	2	57	3.48%
2021/09/30	0	0.00	5	26.17	26.35	-5	66	-7.50%
2021/09/01	0	0.00	1	26.00	26.25	-1	67	-1.47%
2021/08/17	0	0.00	1	26.70	27.20	-1	71	-1.40%
2021/08/05	0	0.00	2	28.75	28.45	-2	80	-2.48%
2021/07/27	1	28.00	0	0.00	27.80	1	92	1.08%
2021/07/26	0	0.00	1	28.15	27.70	-1	96	-1.03%
2021/07/21	5	26.50	0	0.00	26.50	5	99	5.01%
2021/07/19	1	26.85	0	0.00	26.90	1	104	0.96%
2021/07/12	1	26.20	4	27.73	27.55	-3	118	-2.53%
2021/05/18	0	0.00	7	24.09	25.35	-7	163	-4.28%
2021/05/17	3	23.40	0	0.00	23.45	3	161	1.86%
2021/05/12	2	27.33	0	0.00	27.00	2	151	1.32%
2021/05/04	3	27.78	0	0.00	28.10	3	139	2.16%
2021/04/14	1	28.10	0	0.00	28.20	1	111	0.90%
2021/01/12	1	28.10	0	0.00	28.25	1	85	1.17%
2021/01/11	3	28.45	2	28.75	28.50	1	83	1.20%
2020/12/30	0	0.00	1	30.80	31.00	-1	83	-1.19%
2020/12/24	2	28.58	0	0.00	28.65	2	68	2.91%
2020/12/04	0	0.00	2	31.85	31.05	-2	77	-2.57%
2020/12/02	0	0.00	2	31.55	31.10	-2	77	-2.57%
2020/09/03	0	0.00	4	31.35	31.30	-4	250	-1.60%
2020/09/02	0	0.00	1	31.75	31.45	-1	255	-0.39%
2020/07/28	1	32.00	0	0.00	32.50	1	342	0.29%
2020/07/17	1	35.70	2	35.70	35.70	-1	330	-0.30%
2020/07/15	2	37.10	0	0.00	36.65	2	329	0.61%
2020/07/14	1	37.25	0	0.00	37.40	1	330	0.30%
2020/07/13	9	37.77	0	0.00	37.60	9	329	2.73%
2020/07/10	5	40.12	0	0.00	38.85	5	326	1.53%
2020/07/09	0	0.00	5	39.92	39.95	-5	307	-1.63%
2020/07/07	2	39.33	0	0.00	38.75	2	295	0.68%
2020/06/29	1	37.80	0	0.00	37.75	1	272	0.37%
2020/06/23	5	40.19	2	38.90	39.45	3	260	1.15%
2020/06/18	0	0.00	5	39.54	38.80	-5	226	-2.20%
2020/06/17	2	38.75	0	0.00	38.75	2	223	0.89%
2020/06/08	0	0.00	1	39.30	38.40	-1	257	-0.39%
2020/06/05	1	39.35	0	0.00	39.65	1	258	0.39%
2020/06/04	0	0.00	1	38.90	38.95	-1	265	-0.38%
2020/06/02	0	0.00	1	38.90	38.25	-1	280	-0.36%
2020/06/01	0	0.00	2	38.78	38.90	-2	279	-0.71%
2020/05/29	0	0.00	1	38.00	37.75	-1	274	-0.36%
2020/05/22	1	37.70	0	0.00	37.35	1	307	0.32%
2020/05/21	0	0.00	3	38.60	37.70	-3	327	-0.91%
2020/04/29	0	0.00	2	32.53	32.85	-2	490	-0.41%
2020/04/13	0	0.00	1	31.55	31.40	-1	594	-0.17%
2020/04/09	0	0.00	1	31.50	31.55	-1	604	-0.17%
2020/04/06	0	0.00	1	30.15	30.10	-1	600	-0.17%
2020/03/24	3	28.87	0	0.00	28.90	3	591	0.51%
2020/03/23	0	0.00	1	28.25	28.55	-1	592	-0.17%
2020/03/20	1	28.30	0	0.00	28.55	1	591	0.17%
2020/03/19	2	28.43	0	0.00	28.25	2	588	0.34%
2020/03/13	0	0.00	1	32.00	34.00	-1	576	-0.17%
2020/03/12	2	33.50	0	0.00	33.70	2	566	0.35%
2020/03/09	0	0.00	1	37.15	36.50	-1	547	-0.18%
2020/03/04	0	0.00	2	40.30	39.95	-2	542	-0.37%
2020/03/03	6	39.80	0	0.00	39.90	6	537	1.12%
2020/03/02	0	0.00	1	38.30	38.95	-1	531	-0.19%
2020/02/27	4	39.06	0	0.00	38.75	4	523	0.76%
2020/02/25	0	0.00	1	39.50	40.00	-1	524	-0.19%
2020/02/21	0	0.00	1	40.50	41.00	-1	498	-0.20%
2020/02/20	0	0.00	10	39.70	39.80	-10	482	-2.07%
2020/02/19	3	40.20	6	40.45	39.00	-3	476	-0.63%
2020/02/03	2	37.33	2	37.60	37.20	0	526	0.00%
2019/12/27	0	0.00	7	33.54	33.50	-7	716	-0.98%
2019/12/20	7	34.55	0	0.00	34.75	7	723	0.97%
2019/12/02	0	0.00	2	34.40	34.15	-2	682	-0.29%
2019/11/20	1	36.25	1	35.95	35.60	0	655	0.00%
2019/11/11	0	0.00	5	36.70	36.90	-5	595	-0.84%
2019/11/08	8	33.74	18	35.33	36.10	-10	524	-1.90%
2019/11/01	0	0.00	1	33.25	33.25	-1	449	-0.22%
2019/10/31	1	33.70	0	0.00	33.70	1	447	0.22%
2019/10/24	5	34.80	4	34.83	34.85	1	432	0.23%
2019/10/18	2	34.80	2	35.10	35.10	0	407	0.00%
2019/10/17	2	35.20	2	34.08	35.75	0	377	0.00%
2019/10/16	7	32.56	0	0.00	32.50	7	338	2.07%
2019/10/15	5	34.50	0	0.00	33.80	5	321	1.55%
2019/10/14	8	34.94	3	35.02	35.00	5	303	1.64%
2019/10/09	4	35.45	4	35.25	35.15	0	278	0.00%
2019/10/08	2	34.50	2	35.25	35.00	0	250	0.00%
2019/10/07	2	35.08	2	35.70	35.85	0	233	0.00%
2019/10/04	2	34.85	2	35.40	35.50	0	201	0.00%
2019/09/10	0	0.00	15	29.57	29.05	-15	119	-12.52%
2019/08/20	0	0.00	35	28.24	28.30	-35	105	-33.28%
2019/07/25	5	30.25	0	0.00	30.40	5	93	5.36%
2019/07/16	2	31.55	0	0.00	31.40	2	80	2.50%
2019/07/15	3	31.90	0	0.00	31.60	3	80	3.73%
2019/07/09	20	32.29	0	0.00	31.70	20	76	26.12%
2019/07/08	20	31.47	0	0.00	32.00	20	74	26.98%
2019/05/23	1	29.20	1	29.00	29.05	0	113	0.00%
2019/04/17	0	0.00	1	32.20	32.30	-1	118	-0.85%
2019/04/16	1	31.55	2	31.85	31.70	-1	114	-0.88%
2019/04/15	1	31.70	0	0.00	31.70	1	113	0.88%
2019/04/12	1	31.70	0	0.00	31.95	1	113	0.88%
2019/02/25	0	0.00	11	29.95	30.05	-11	58	-18.68%
2019/02/12	11	29.69	0	0.00	29.85	11	60	18.18%
2018/12/07	0	0.00	1	32.40	32.50	-1	71	-1.40%
2018/12/06	1	31.05	0	0.00	32.50	1	72	1.39%
2018/08/27	0	0.00	1	35.50	35.35	-1	303	-0.33%
2018/08/23	0	0.00	1	35.45	35.85	-1	311	-0.32%
2018/08/22	1	33.60	0	0.00	35.85	1	315	0.32%
2018/08/03	0	0.00	2	36.05	36.80	-2	337	-0.59%
2018/07/30	2	37.33	2	36.35	36.00	0	363	0.00%
2018/07/27	0	0.00	1	37.50	37.25	-1	367	-0.27%
2018/07/26	2	37.58	1	37.30	37.20	1	372	0.27%
2018/07/23	0	0.00	1	38.50	38.10	-1	372	-0.27%
2018/07/19	0	0.00	2	38.60	38.40	-2	369	-0.54%
2018/07/18	4	39.58	2	39.53	38.75	2	366	0.55%
2018/07/12	0	0.00	1	41.70	40.80	-1	326	-0.31%