台股 » 個股 » 望隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

望隼

(4771)
  • 股價
    294.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.17%
  • 成交量
    182
  • 產業
    上市 生技醫療類股▼0.71%
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
望隼 (4771)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/201298.0000.00298.0013480.29%
2024/06/1800.000307.00306.000384-0.01%
2024/06/050304.5000.00304.5004960.00%
2024/06/040.2293.7200.00296.000.24970.05%
2024/05/300.1282.0000.00281.500.15020.01%
2024/05/2900.000.1291.50287.00-0.1516-0.02%
2024/05/2100.000310.00308.5005280.00%
2024/05/200.1311.0000.00309.500.15300.01%
2024/05/130.1300.5000.00299.000.15220.01%
2024/04/290316.0000.00316.0005060.01%
2024/04/260308.0000.00307.0005030.00%
2024/04/2500.000.1305.39308.00-0.1500-0.02%
2024/04/230.1294.100.2297.03296.50-0.1490-0.02%
2024/04/190.3292.8600.00287.000.34850.05%
2024/04/180.1293.000.4305.00304.00-0.3477-0.05%
2024/04/170.3297.6000.00294.500.34700.06%
2024/04/160.1317.830.1301.50301.0004550.01%
2024/04/150.1327.170.2335.00325.00-0.1445-0.02%
2024/04/100.1336.000.1342.00336.500439-0.01%
2024/04/091.2332.1700.00333.001.24330.27%
2024/04/080350.5000.00349.0004150.01%
2024/04/030353.0000.00352.5004130.00%
2024/04/020361.5000.00359.5004060.00%
2024/04/0100.000.2372.00362.00-0.2399-0.05%
2024/03/292.1347.2900.00344.002.13860.54%
2024/03/280.1361.0000.00357.000.13680.02%
2024/03/271.1365.0000.00365.001.13580.30%
2024/03/261.2366.751378.50375.000.23410.06%
2024/03/251.2366.8500.00368.001.23220.36%
2024/03/221380.501379.50380.5003050.00%
2024/03/211383.860.1385.00380.0012890.33%
2024/03/200.1380.0000.00375.000.12650.02%
2024/03/1800.000327.50328.5001960.00%
望隼 相關文章
望隼 相關影音