德英 (4911)-台新-新營券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

股價
58.9
漲跌
▲0.3
漲幅
+0.51%
成交量
27張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	62.70	0	0.00	58.80	0	47	0.06%
2024/03/25	0	62.70	0	0.00	57.10	0	47	0.02%
2024/01/23	0	0.00	1	57.91	58.40	-1	62	-1.62%
2023/12/29	0	0.00	0	62.30	61.80	0	63	0.00%
2023/12/26	0	63.10	0	0.00	59.60	0	60	0.01%
2023/10/30	0	57.39	0	0.00	55.80	0	61	0.05%
2023/08/14	0	66.70	0	0.00	59.60	0	192	0.00%
2023/07/24	1	71.50	0	0.00	71.40	1	304	0.33%
2023/05/04	0	0.00	5	76.20	77.40	-5	340	-1.47%
2023/04/25	5	72.00	0	0.00	68.60	5	250	1.99%
2023/04/20	0	0.00	5	71.92	68.40	-5	225	-2.22%
2023/03/07	0	0.00	1	64.90	64.70	-1	161	-0.62%
2023/03/06	0	0.00	2	64.50	64.50	-2	159	-1.25%
2023/02/23	1	64.10	0	0.00	63.30	1	145	0.69%
2023/02/22	5	66.20	0	0.00	66.20	5	139	3.58%
2023/02/17	0	0.00	1	58.50	58.40	-1	129	-0.77%
2023/02/08	1	60.40	0	0.00	60.20	1	121	0.82%
2023/02/06	1	61.90	0	0.00	62.50	1	109	0.91%
2022/10/26	0	0.00	5	42.80	42.90	-5	396	-1.26%
2022/10/13	0	0.00	4	53.10	51.40	-4	459	-0.87%
2022/09/16	3	63.00	2	62.30	61.60	1	487	0.20%
2022/09/15	1	62.30	1	62.70	63.00	0	490	0.00%
2022/09/13	2	66.95	2	67.20	67.30	0	500	0.00%
2022/09/12	0	0.00	1	67.50	67.40	-1	506	-0.20%
2022/09/08	5	68.16	1	68.00	67.40	4	530	0.75%
2022/09/07	5.3	67.05	3	64.83	69.00	2.3	518	0.44%
2022/09/06	3	62.43	1	65.50	63.00	2	507	0.39%
2022/09/05	1	69.20	2	67.50	66.50	-1	494	-0.20%
2022/09/02	1	65.60	2.5	68.64	69.00	-1.5	472	-0.32%
2022/09/01	0	0.00	3.5	64.70	64.90	-3.5	438	-0.80%
2022/08/31	0	0.00	2	59.85	59.00	-2	404	-0.49%
2022/08/30	0	0.00	1	55.00	55.60	-1	391	-0.26%
2022/08/29	0	0.00	1	53.90	54.40	-1	390	-0.26%
2022/08/25	1	56.70	1	55.50	56.00	0	388	0.00%
2022/08/24	1	54.70	0	0.00	55.40	1	385	0.26%
2022/08/23	5	56.38	2	55.05	55.30	3	380	0.79%
2022/08/19	3	53.83	0	0.00	54.60	3	343	0.87%
2022/08/01	1	58.90	1	57.00	60.50	0	286	0.00%
2022/07/22	1	56.30	0	0.00	57.30	1	240	0.42%
2022/07/14	0	0.00	2	51.50	51.30	-2	200	-1.00%
2022/07/13	2	52.40	1	53.80	53.90	1	190	0.52%
2022/07/11	0	0.00	1	42.00	44.55	-1	171	-0.58%
2022/07/07	1	40.50	0	0.00	41.95	1	164	0.61%
2022/07/01	0	0.00	2	52.80	51.40	-2	139	-1.44%
2022/06/30	3	61.00	0	0.00	57.10	3	132	2.26%
2022/02/14	0	0.00	1	27.70	27.80	-1	15	-6.35%
2021/12/09	0	0.00	4	27.40	27.30	-4	38	-10.43%
2021/01/26	2	30.30	0	0.00	30.10	2	17	11.72%
2020/07/09	2	48.00	2	48.00	49.70	0	108	0.00%
2020/07/08	0	0.00	4	44.50	45.75	-4	93	-4.28%
2020/07/01	0	0.00	2	41.00	40.95	-2	86	-2.32%
2020/06/29	1	39.85	0	0.00	39.50	1	84	1.19%
2020/06/24	2	38.85	0	0.00	38.35	2	83	2.39%
2020/06/11	2	41.80	0	0.00	39.00	2	71	2.80%
2020/05/28	3	44.75	2	42.53	43.25	1	53	1.88%
2020/05/11	0	0.00	3	30.75	30.75	-3	26	-11.20%
2020/04/29	1	31.00	0	0.00	31.35	1	23	4.32%
2020/04/13	2	30.05	0	0.00	30.25	2	19	10.53%
2020/02/25	2	33.65	0	0.00	33.20	2	16	11.96%
2019/05/10	0	0.00	1	42.00	43.00	-1	20	-4.84%
2019/02/22	1	47.50	0	0.00	46.70	1	23	4.23%
2018/05/21	0	0.00	1	53.20	53.70	-1	78	-1.27%
2018/04/09	0	0.00	4	56.10	58.90	-4	60	-6.66%
2018/03/31	0	0.00	1	56.10	55.30	-1	52	-1.91%
2018/03/30	7	55.19	0	0.00	54.00	7	49	14.14%
2018/03/26	0	0.00	1	54.70	53.10	-1	40	-2.48%
2018/01/31	0	0.00	1	50.50	51.20	-1	24	-4.01%
2018/01/30	1	50.70	0	0.00	51.00	1	25	4.00%
2018/01/25	0	0.00	1	51.30	51.40	-1	26	-3.71%
2018/01/23	1	51.10	0	0.00	51.10	1	29	3.37%
2018/01/18	0	0.00	1	52.00	51.70	-1	39	-2.55%
2018/01/17	1	52.30	0	0.00	52.50	1	42	2.35%