致伸 (4915)-台新-新營券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
81.6
漲跌
▲2.3
漲幅
+2.90%
成交量
2,241張
產業
上市電子零組件類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0.1	79.30	80.90	-0.1	1,728	0.00%
2025/01/16	0.1	81.10	0	0.00	80.20	0.1	1,683	0.00%
2025/01/10	0	78.10	0	0.00	78.00	0	1,669	0.00%
2025/01/07	0	79.50	0	0.00	79.40	0	1,713	0.00%
2025/01/06	0	0.00	0.5	78.60	79.00	-0.5	1,703	-0.03%
2025/01/02	0.1	77.00	0	0.00	76.90	0.1	1,744	0.01%
2024/12/31	0.1	76.70	0	0.00	76.00	0.1	1,762	0.01%
2024/12/30	0.1	76.80	0	0.00	77.10	0.1	1,887	0.01%
2024/12/24	0.1	77.70	0	0.00	77.00	0.1	2,107	0.00%
2024/12/16	0.1	78.10	0	0.00	78.50	0.1	2,239	0.00%
2024/12/12	0	0.00	0.2	79.40	78.80	-0.2	2,248	-0.01%
2024/12/11	0.1	78.00	0	0.00	77.00	0.1	2,235	0.00%
2024/12/10	1	78.50	0	0.00	78.00	1	2,243	0.04%
2024/12/06	0	0.00	1	80.40	78.90	-1	2,257	-0.04%
2024/12/05	10	80.40	0	0.00	80.40	10	2,263	0.44%
2024/12/04	0.1	79.20	0	0.00	80.30	0.1	2,278	0.00%
2024/11/29	0	0.00	1	79.10	78.90	-1	2,208	-0.05%
2024/11/27	0	0.00	1	81.10	80.10	-1	2,229	-0.04%
2024/11/26	1	81.10	0	0.00	81.50	1	2,255	0.04%
2024/11/25	1	81.00	0	0.00	82.10	1	2,263	0.04%
2024/11/21	0	0.00	0.1	80.00	79.20	-0.1	2,265	0.00%
2024/11/19	0.1	78.90	0	0.00	78.10	0.1	2,246	0.00%
2024/11/15	0.1	81.30	0	0.00	81.00	0.1	2,218	0.00%
2024/11/13	0.1	79.50	0	0.00	79.30	0.1	2,223	0.00%
2024/11/12	0	0.00	0.5	78.70	77.90	-0.5	2,210	-0.02%
2024/11/11	0.1	78.00	0	0.00	78.40	0.1	2,202	0.00%
2024/11/07	0.1	77.90	0	0.00	77.90	0.1	2,169	0.00%
2024/11/06	0.1	77.10	1	77.10	77.10	-0.9	2,170	-0.04%
2024/11/05	0.1	78.60	0	0.00	77.20	0.1	2,189	0.00%
2024/11/04	1.1	79.32	0.1	80.30	78.80	1	2,263	0.04%
2024/11/01	25.1	80.43	0	0.00	81.10	25.1	2,351	1.07%
2024/10/28	0	0.00	1	90.10	88.80	-1	2,451	-0.04%
2024/10/21	0	92.50	0	0.00	94.00	0	2,773	0.00%
2024/10/07	0	0.00	1	91.20	91.50	-1	3,071	-0.03%
2024/10/04	2	93.65	1	96.80	90.20	1	3,069	0.03%
2024/10/01	1	94.50	0	0.00	98.40	1	2,995	0.03%
2024/09/30	0	0.00	1	91.60	90.60	-1	2,970	-0.03%
2024/09/27	1.1	90.65	0	0.00	91.90	1.1	3,252	0.03%
2024/09/26	0.2	88.20	0	0.00	88.60	0.2	3,267	0.01%
2024/09/25	0	0.00	0	88.90	88.90	0	3,319	0.00%
2024/09/23	0	88.00	0.1	88.10	87.80	0	3,417	0.00%
2024/09/20	0.1	87.00	0	87.90	86.70	0	3,436	0.00%
2024/09/19	1	87.61	1	88.40	87.90	0	3,440	0.00%
2024/09/18	1	89.48	1	88.90	85.80	0	3,453	0.00%
2024/09/09	0	0.00	0.1	88.40	87.90	-0.1	4,004	0.00%
2024/09/06	1	88.10	1	88.20	87.50	0	4,081	0.00%
2024/09/02	1	90.70	1	90.80	91.10	0	4,358	0.00%
2024/08/30	0	0.00	0.1	91.00	89.70	-0.1	4,510	0.00%
2024/08/29	0.1	88.20	0.1	90.50	90.80	0	4,609	0.00%
2024/08/28	0.1	89.14	0	0.00	88.90	0.1	4,697	0.00%
2024/08/26	0	0.00	1	88.20	88.20	-1	4,939	-0.02%
2024/08/23	1	85.20	0	0.00	86.50	1	4,945	0.02%
2024/08/22	0	0.00	1	87.10	87.10	-1	4,959	-0.02%
2024/08/14	0	0.00	0	85.50	85.90	0	5,355	0.00%
2024/08/07	1	83.60	1	84.00	83.00	0	5,553	0.00%
2024/08/06	1	79.70	1	80.80	82.00	0	5,569	0.00%
2024/08/05	0	0.00	0.1	84.80	84.00	-0.1	5,528	0.00%
2024/08/01	2	90.20	2	90.10	90.10	0	5,533	0.00%
2024/07/31	0	0.00	3	88.60	91.50	-3	5,559	-0.05%
2024/07/30	11	89.14	8.9	89.08	90.30	2.1	5,552	0.04%
2024/07/26	0.1	89.08	0	0.00	91.00	0.1	5,912	0.00%
2024/07/23	0	0.00	3	90.97	92.90	-3	5,814	-0.05%
2024/07/19	1	89.80	0	0.00	90.00	1	5,790	0.02%
2024/07/18	0	0.00	1	91.20	91.20	-1	5,834	-0.02%
2024/07/17	0	0.00	1	92.50	92.90	-1	5,828	-0.02%
2024/07/15	0	89.30	1	89.20	90.50	-1	5,845	-0.02%
2024/07/10	0	0.00	2	89.40	89.20	-2	5,924	-0.03%
2024/07/08	0	0.00	2.2	88.83	88.70	-2.2	5,953	-0.04%
2024/07/05	9	91.76	9	90.71	90.00	0	5,987	0.00%
2024/07/04	0.1	88.20	0	0.00	89.80	0.1	5,978	0.00%
2024/07/03	18.4	88.04	7	89.20	85.90	11.4	5,915	0.19%
2024/07/02	1	91.80	0	0.00	92.90	1	5,634	0.02%
2024/07/01	2.5	91.99	1	91.70	92.30	1.5	5,630	0.03%
2024/06/28	27.1	93.46	43	93.75	94.20	-15.9	5,597	-0.28%
2024/06/27	0	0.00	5	95.80	95.20	-5	5,572	-0.09%
2024/06/26	0.1	96.10	0	0.00	96.00	0.1	5,791	0.00%
2024/06/24	3	96.37	1	96.90	96.10	2	6,132	0.03%
2024/06/21	5.1	95.64	37	95.11	96.00	-31.9	6,165	-0.52%
2024/06/20	3.1	96.87	0	0.00	95.40	3.1	6,152	0.05%
2024/06/19	0	0.00	8	114.25	110.00	-8	5,999	-0.13%
2024/06/18	2	114.25	4	114.38	114.00	-2	6,064	-0.03%
2024/06/14	1	110.50	0	0.00	110.00	1	6,366	0.02%
2024/06/13	3.1	111.03	1.1	111.62	110.50	2	6,398	0.03%
2024/06/12	7.1	110.86	1.1	106.73	110.00	6	6,366	0.09%
2024/06/11	0	0.00	2.3	108.93	107.50	-2.3	6,387	-0.04%
2024/06/07	0	0.00	3	108.50	107.50	-3	6,395	-0.05%
2024/06/05	6.1	110.31	0.1	108.05	110.00	6	6,321	0.09%
2024/06/04	5.1	105.50	6.1	105.91	107.00	-1	6,316	-0.02%
2024/06/03	2	102.00	5	99.20	104.00	-3	6,252	-0.05%
2024/05/31	9.1	104.54	9.1	103.44	101.00	0	6,226	0.00%
2024/05/30	3	97.87	0	0.00	99.30	3	6,117	0.05%
2024/05/28	1	96.60	0	0.00	96.60	1	6,183	0.02%
2024/05/27	0	0.00	1	95.70	95.40	-1	6,212	-0.02%
2024/05/24	6	94.90	0	0.00	94.90	6	6,259	0.10%
2024/05/23	0	95.40	0	0.00	93.90	0	6,276	0.00%
2024/05/20	0	0.00	0.2	93.76	93.50	-0.2	6,270	0.00%
2024/05/16	0	0.00	0.4	94.20	95.20	-0.4	6,186	-0.01%
2024/05/14	0.3	94.00	10	94.30	95.90	-9.8	6,226	-0.16%
2024/05/10	0.3	95.35	1	93.70	94.90	-0.7	6,168	-0.01%
2024/05/09	0.2	96.50	0	0.00	96.00	0.2	6,135	0.00%
2024/05/08	6.2	97.24	7.1	97.70	99.20	-0.9	6,069	-0.01%
2024/05/07	2	94.62	7	94.67	96.20	-5	5,972	-0.08%
2024/05/06	6	96.95	6	95.78	96.20	0	5,933	0.00%
2024/05/03	7	96.17	8	95.55	96.40	-1	5,857	-0.02%
2024/05/02	3	96.37	1	97.30	94.60	2	5,742	0.03%
2024/04/30	5.1	96.60	5.8	96.67	97.00	-0.8	5,565	-0.01%
2024/04/29	0	0.00	9	88.52	89.10	-9	5,238	-0.17%
2024/04/26	8	87.02	3	86.60	87.40	5	5,220	0.10%
2024/04/25	0.1	86.40	0	0.00	85.50	0.1	5,202	0.00%
2024/04/24	1	87.80	5	88.10	87.70	-4	5,205	-0.08%
2024/04/23	5	86.84	3	87.30	88.00	2	5,167	0.04%
2024/04/22	1	86.10	4	85.70	85.80	-3	5,116	-0.06%
2024/04/19	0	0.00	2	86.20	85.40	-2	5,068	-0.04%
2024/04/18	2	85.15	2	86.20	87.00	0	4,989	0.00%
2024/04/17	0	0.00	5	84.70	85.30	-5	4,938	-0.10%
2024/04/16	3	84.67	0.1	84.70	84.70	3	4,932	0.06%
2024/04/12	1	85.10	3	85.50	85.00	-2	4,934	-0.04%
2024/04/11	0.2	85.66	0	0.00	86.80	0.2	4,916	0.00%
2024/04/09	4	83.00	4	83.00	83.30	0	4,947	0.00%
2024/04/08	0.1	82.50	0	0.00	82.50	0.1	4,973	0.00%
2024/04/01	4	83.83	6.4	82.92	82.70	-2.4	5,017	-0.05%
2024/03/29	9	84.16	6.1	83.50	83.70	2.9	4,986	0.06%
2024/03/28	7	87.09	12	86.22	85.80	-5	4,785	-0.10%
2024/03/27	5.2	84.95	2.2	84.61	85.20	3	4,614	0.06%
2024/03/26	2.1	81.56	0.6	81.26	82.10	1.5	4,584	0.03%
2024/03/25	0.3	82.58	0	82.90	82.80	0.3	4,669	0.01%
2024/03/22	2	84.40	0.4	84.66	84.50	1.6	4,739	0.03%
2024/03/21	3.2	86.11	1	86.20	86.70	2.2	4,831	0.05%
2024/03/20	4.2	87.81	6.2	87.49	85.50	-2	4,867	-0.04%
2024/03/19	2.5	83.38	6	83.72	85.00	-3.5	4,775	-0.07%
2024/03/18	4	80.60	3.1	80.01	80.20	0.9	4,679	0.02%
2024/03/15	1	79.20	0	78.80	78.70	1	4,653	0.02%
2024/03/14	1	77.70	2.1	79.44	79.50	-1.1	4,607	-0.02%
2024/03/13	3.1	79.17	5.1	79.31	78.70	-2	4,524	-0.04%
2024/03/12	1.1	76.83	2	76.85	77.50	-0.9	4,410	-0.02%
2024/03/11	0	0.00	2	74.70	74.60	-2	4,378	-0.05%
2024/03/08	2.1	73.13	1.2	73.24	73.30	0.9	4,365	0.02%
2024/03/07	2	76.70	1	76.00	75.80	1	4,238	0.02%
2024/03/06	2.3	76.70	1.1	76.24	76.90	1.2	4,203	0.03%
2024/03/05	2.5	75.39	1	75.99	76.80	1.5	4,210	0.04%
2024/03/04	0.2	75.27	5.1	75.69	75.70	-4.9	4,155	-0.12%
2024/03/01	7	73.09	0	0.00	73.10	7	4,067	0.17%
2024/02/29	0.5	72.72	15	72.03	72.80	-14.5	4,014	-0.36%
2024/02/27	1.1	71.61	5	71.54	72.00	-4	3,969	-0.10%
2024/02/26	30.1	72.25	5.2	72.12	72.00	24.9	3,924	0.63%
2024/02/23	1	72.60	7	71.71	72.40	-6	3,887	-0.15%
2024/02/22	0.1	70.80	6.1	71.43	71.20	-6	3,832	-0.16%
2024/02/21	5	69.70	5	69.44	68.90	0	3,686	0.00%
2024/02/20	0	0.00	0.4	69.10	68.90	-0.4	3,651	-0.01%
2024/02/19	19	69.07	0	0.00	69.10	19	3,650	0.52%
2024/02/16	5	68.94	0	0.00	68.30	5	3,645	0.14%
2024/02/15	3.4	68.46	1	67.40	68.50	2.4	3,661	0.07%
2024/02/05	1	66.40	4	66.45	66.60	-3	3,579	-0.08%
2024/02/01	0.1	66.40	1	65.50	66.50	-0.9	3,653	-0.03%