台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)
可現股當沖
  • 股價
    45.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    49
  • 產業
    上櫃 半導體類股
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力士 (4923)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13046.5000.0046.150810.02%
2024/05/310.147.8000.0047.350.1830.07%
2024/05/2800.00047.2047.100840.00%
2024/05/2700.00047.0046.70084-0.01%
2024/05/2100.000.147.1047.10-0.185-0.08%
2024/05/1400.000.146.6546.85-0.190-0.11%
2024/05/07147.20146.6046.500900.00%
2024/05/061.150.09150.1050.100.1860.12%
2024/05/030.149.25249.1049.10-1.978-2.43%
2024/04/09248.4000.0048.302722.78%
2024/04/0800.00048.0047.95072-0.05%
2024/03/2700.00048.1047.15076-0.01%
2024/03/2500.00047.9048.050760.00%
2024/03/2100.000.147.9048.50-0.177-0.13%
2024/03/12147.0000.0048.601841.19%
2024/03/07048.8000.0048.450990.00%
2024/03/06050.0000.0049.1501020.00%
2024/03/040.250.1000.0050.200.21150.16%
2024/02/2900.000.148.5048.55-0.1115-0.09%
2024/02/2100.000.149.1049.00-0.1154-0.07%
2024/02/05048.3500.0048.4501550.00%
2024/01/26048.7000.0048.5501650.00%
2023/12/20049.6000.0049.6003020.00%
2023/12/1500.000.250.8050.00-0.2301-0.05%
2023/12/0700.000.152.1051.90-0.1294-0.03%
2023/12/0600.00054.1054.2002900.00%
2023/12/0500.00054.6754.100289-0.01%
2023/12/040.155.20054.5055.400.12860.03%
2023/12/0100.00053.3053.4002750.00%
2023/11/30054.70053.8853.100274-0.01%
2023/11/290.153.90051.6654.5002650.01%
2023/11/240.152.0000.0052.000.12550.03%
2023/11/220.153.30152.5053.00-0.9246-0.38%
2023/11/210.151.95049.5552.500.12360.03%
2023/11/200.149.6000.0049.200.12160.04%
2023/11/07047.0000.0047.3002140.02%
2023/10/040.151.0000.0051.200.11710.06%
2023/10/03149.70151.8249.400162-0.02%
2023/10/0200.00050.5251.000137-0.02%
2023/09/2100.000.243.7044.35-0.284-0.22%
2023/09/120.145.5000.0045.000.1810.12%
2023/09/080.245.0000.0045.100.2780.23%
2023/09/050.144.6000.0044.350.1780.13%
2023/08/240.142.5500.0043.250.1860.12%
2023/08/100.140.0100.0040.000.1810.13%
2023/07/2000.000.240.2540.00-0.2105-0.19%
2023/07/03142.1000.0042.1011280.78%
2023/06/1900.00143.1043.05-1140-0.71%
2023/06/130.144.6500.0044.450.11440.10%
2023/06/010.143.65143.4043.35-0.9161-0.56%
2023/05/2900.00149.6049.90-1188-0.53%
2023/05/16149.0000.0049.1512020.49%
2023/05/10051.2000.0049.8502020.00%
2023/05/0900.00151.5051.20-1199-0.50%
2023/05/02159.8000.0059.9011960.51%
2023/04/2100.00161.4060.60-1175-0.57%
2023/04/10065.5000.0064.8001550.02%
2023/03/3100.00163.9063.90-1148-0.67%
2023/03/23264.3000.0064.4021441.39%
2023/03/20162.3000.0062.8011360.73%
2023/03/1400.00062.5062.6001310.00%
2023/03/1300.000.163.8062.60-0.1131-0.07%
2023/03/1000.007.263.5363.00-7.2130-5.51%
2023/03/0900.001165.2264.70-11129-8.51%
2023/03/0800.00266.0066.00-2128-1.56%
2023/03/07165.8000.0065.7011250.80%
2023/03/06165.90165.5065.0001210.00%
2023/03/03164.500.264.5065.000.81150.69%
2023/03/0200.000.165.0065.30-0.1111-0.11%
2023/03/0100.001066.0066.00-10104-9.56%
2023/02/230.256.3600.0056.500.2690.27%
2023/02/220.155.6000.0055.200.1690.14%
2023/02/160.153.9000.0054.100.1680.21%
2023/02/100.154.5000.0053.600.1720.14%
2023/02/091053.7000.0053.50107613.09%
2023/02/07053.9000.0052.500850.00%
2023/02/062052.5000.0052.50208523.46%
2023/02/030.153.6000.0052.800.1830.10%
2022/12/0200.000.551.1851.60-0.581-0.61%
2022/08/1100.00357.7757.50-3185-1.62%
2022/08/01160.6000.0060.3011990.50%
2022/06/2800.00260.8060.80-2216-0.92%
2022/06/23163.0000.0063.0012160.46%
2022/06/22365.0700.0064.0032191.37%
2022/06/0900.00177.9078.00-1305-0.33%
2022/06/06179.8000.0078.3013050.33%
2022/05/31177.4000.0078.1013050.33%
2022/05/2700.00175.2075.30-1301-0.33%
2022/05/24174.2000.0073.6013040.33%
2022/05/1000.00370.1772.00-3312-0.96%
2022/05/04370.8300.0070.5033040.98%
2022/04/20170.0000.0069.8013010.33%
2022/03/2500.00580.3679.90-5280-1.78%
2022/03/23584.00382.7784.0022610.76%
2022/03/1700.00274.4075.30-2229-0.87%
2022/03/16273.2500.0072.0022260.88%
2022/03/15177.0000.0076.2012220.45%
力士 相關文章
力士 相關影音