太極 (4934)-台新-新營券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.85
漲跌
▲1.30
漲幅
+6.03%
成交量
2,829張
產業
上市光電類股▼0.89%
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1.3	22.89	0	0.00	22.85	1.3	781	0.17%
2024/06/20	0	0.00	2	21.60	21.55	-2	746	-0.27%
2024/06/19	0	0.00	4	21.75	21.70	-4	756	-0.53%
2024/06/18	2	22.00	0	0.00	22.00	2	787	0.25%
2024/06/12	10	22.00	0	0.00	22.40	10	792	1.26%
2024/06/11	4	22.75	0	0.00	22.20	4	791	0.51%
2024/06/07	0	0.00	1	22.35	22.65	-1	797	-0.13%
2024/06/06	1	22.00	1	22.05	22.00	0	800	0.00%
2024/06/04	2	22.50	0	0.00	22.45	2	832	0.24%
2024/05/31	0	0.00	10	22.35	22.25	-10	851	-1.17%
2024/05/29	0	0.00	1	22.75	22.60	-1	854	-0.12%
2024/05/28	0	0.00	1	22.90	22.90	-1	850	-0.12%
2024/05/24	10	22.00	0	0.00	22.05	10	839	1.19%
2024/05/21	1	22.60	0	0.00	22.55	1	834	0.12%
2024/05/17	0	0.00	1	22.95	22.95	-1	838	-0.12%
2024/05/16	2	22.35	0	0.00	22.30	2	829	0.24%
2024/05/09	1	22.75	0	0.00	22.20	1	843	0.12%
2024/05/02	14	22.65	0	0.00	22.65	14	873	1.60%
2024/04/29	0	0.00	4	23.00	22.90	-4	874	-0.46%
2024/04/25	1	22.95	0	0.00	22.95	1	875	0.11%
2024/04/24	1	23.30	0	0.00	23.25	1	874	0.11%
2024/04/23	0.1	23.30	0	0.00	23.20	0.1	879	0.01%
2024/04/22	1	23.50	0	0.00	22.85	1	888	0.11%
2024/04/18	4	23.73	1	23.90	23.70	3	917	0.33%
2024/04/17	3	23.07	0	0.00	23.00	3	909	0.33%
2024/04/16	3	22.50	0	0.00	22.50	3	905	0.33%
2024/04/15	1	24.05	0	0.00	23.80	1	900	0.11%
2024/04/12	3	24.10	0	0.00	24.20	3	891	0.34%
2024/04/03	0.1	24.50	0	0.00	24.30	0.1	852	0.01%
2024/03/25	0	25.90	0	0.00	25.70	0	899	0.00%
2024/03/22	6	25.47	0	0.00	25.70	6	912	0.66%
2024/03/21	1	25.85	2	25.68	25.55	-1	901	-0.11%
2024/03/20	0	0.00	9	24.26	24.20	-9	869	-1.03%
2024/03/18	0.2	24.90	0	0.00	24.65	0.2	871	0.02%
2024/03/15	26	25.03	0	0.00	24.95	26	880	2.95%
2024/03/13	1	25.45	0	0.00	25.35	1	889	0.11%
2024/03/11	0	0.00	10	26.20	26.25	-10	869	-1.15%
2024/03/08	0	25.45	0	0.00	25.20	0	850	0.00%
2024/03/07	1	25.55	0	0.00	25.95	1	845	0.12%
2024/03/06	2	25.95	0	0.00	25.90	2	824	0.24%
2024/02/29	0	0.00	1	26.15	26.15	-1	812	-0.12%
2024/02/20	25	26.61	0	0.00	25.80	25	848	2.95%
2024/02/19	11	26.39	2	26.18	26.30	9	846	1.06%
2024/02/15	3	24.82	0	0.00	25.05	3	845	0.36%
2024/02/05	1	25.00	0	0.00	24.80	1	842	0.12%
2024/02/02	0	0.00	1	25.50	25.25	-1	842	-0.12%
2024/01/31	1	25.20	0	0.00	25.35	1	871	0.11%
2024/01/30	1	25.25	0	0.00	25.20	1	862	0.12%
2024/01/09	2.1	26.20	0	0.00	26.15	2.1	922	0.23%
2024/01/05	1	26.90	0	0.00	27.05	1	919	0.11%
2023/12/27	0	0.00	0.2	27.00	27.10	-0.2	994	-0.02%
2023/12/22	0	0.00	8	27.15	27.10	-8	1,021	-0.78%
2023/12/20	0.1	27.94	2	27.80	27.45	-1.9	1,009	-0.19%
2023/12/18	0	0.00	1	27.15	26.95	-1	956	-0.10%
2023/12/13	0	0.00	2	26.98	26.75	-2	974	-0.21%
2023/12/12	0	0.00	2	26.80	26.80	-2	995	-0.20%
2023/12/11	12	27.14	1	27.35	27.30	11	1,011	1.09%
2023/12/08	1	28.30	0	0.00	28.05	1	1,009	0.10%
2023/12/05	0.1	28.50	0	0.00	28.20	0.1	1,257	0.01%
2023/11/30	0	28.35	0	0.00	28.35	0	1,431	0.00%
2023/11/27	0	28.40	1	28.25	28.00	-1	1,534	-0.07%
2023/11/16	0	0.00	1	27.05	27.05	-1	1,893	-0.05%
2023/11/15	0	0.00	1	26.90	26.85	-1	1,997	-0.05%
2023/11/14	1	26.10	0	0.00	26.00	1	2,027	0.05%
2023/11/13	0	0.00	1	26.00	26.00	-1	2,084	-0.05%
2023/11/10	1	26.20	0	0.00	26.45	1	2,092	0.05%
2023/11/09	1	26.45	0	0.00	26.40	1	2,110	0.05%
2023/11/07	0	0.00	1	28.30	28.15	-1	2,139	-0.05%
2023/11/01	3	28.10	3	28.00	28.00	0	2,436	0.00%
2023/10/30	1	28.55	0	0.00	28.50	1	2,479	0.04%
2023/10/27	1	27.60	0	0.00	27.55	1	2,466	0.04%
2023/10/20	1	27.55	1	27.15	27.55	0	2,725	0.00%
2023/10/19	1	27.65	0	0.00	27.85	1	2,784	0.04%
2023/10/18	1	27.60	0	0.00	27.60	1	2,849	0.04%
2023/10/12	0	0.00	1	29.20	29.15	-1	3,290	-0.03%
2023/10/11	1	28.75	1	29.40	28.80	0	3,384	0.00%
2023/10/03	1	32.60	0	0.00	32.40	1	4,991	0.02%
2023/09/22	0	0.00	1	31.35	32.00	-1	6,053	-0.02%
2023/09/21	0	0.00	1	31.65	31.35	-1	6,054	-0.02%
2023/09/18	0	0.00	1	32.65	32.70	-1	6,091	-0.02%
2023/09/15	3	32.77	2	33.30	33.45	1	6,134	0.02%
2023/09/14	4	33.15	0	0.00	32.70	4	6,206	0.06%
2023/09/12	3	33.22	2	32.80	32.65	1	6,185	0.02%
2023/09/11	3	33.57	0	0.00	33.15	3	6,150	0.05%
2023/09/08	0	0.00	18	35.40	35.00	-18	6,075	-0.30%
2023/09/07	20	38.36	8	38.28	37.25	12	5,945	0.20%
2023/09/06	10	37.90	4	37.55	37.70	6	5,839	0.10%
2023/09/05	0	0.00	2	36.80	37.40	-2	5,817	-0.03%
2023/09/04	2	36.45	10	36.50	36.50	-8	5,787	-0.14%
2023/09/01	0	0.00	25	37.00	37.10	-25	5,776	-0.43%
2023/08/31	1	37.40	10	37.90	37.55	-9	5,751	-0.16%
2023/08/30	34	38.09	8	37.76	37.95	26	5,749	0.45%
2023/08/29	36	37.82	49	37.81	37.30	-13	5,716	-0.23%
2023/08/28	9.3	37.74	7	37.94	37.35	2.3	5,680	0.04%
2023/08/25	6	37.18	8	36.55	37.00	-2	5,569	-0.04%
2023/08/24	25	36.68	0	0.00	36.55	25	5,531	0.45%
2023/08/23	5	36.30	3	36.47	36.00	2	5,520	0.04%
2023/08/22	2	36.30	2	37.05	36.50	0	5,504	0.00%
2023/08/21	26	37.42	11.3	37.51	37.80	14.7	5,401	0.27%
2023/08/18	12	36.18	26	36.55	36.10	-14	5,295	-0.26%
2023/08/17	0	0.00	2	36.45	36.35	-2	5,256	-0.04%
2023/08/16	0	0.00	4	34.50	34.70	-4	5,201	-0.08%
2023/08/15	4	34.90	0	0.00	34.90	4	5,189	0.08%
2023/08/11	0	0.00	1	35.15	34.40	-1	5,138	-0.02%
2023/08/10	12	35.49	2	35.13	35.40	10	5,100	0.20%
2023/08/09	17	35.70	3	36.27	36.25	14	5,047	0.28%
2023/08/08	5	35.72	5	36.35	35.50	0	4,971	0.00%
2023/08/07	1	34.30	0	0.00	34.15	1	4,849	0.02%
2023/08/02	2	34.50	1	34.00	33.60	1	4,849	0.02%
2023/07/31	2	35.40	2	35.08	35.20	0	4,819	0.00%
2023/07/21	1	35.80	1.1	36.24	37.20	-0.1	4,545	0.00%
2023/07/20	1	36.85	1.2	36.68	36.65	-0.2	4,500	0.00%
2023/07/19	14.2	36.49	6	37.48	36.30	8.2	4,457	0.18%
2023/07/18	22.1	38.34	5	38.04	37.60	17.1	4,434	0.39%
2023/07/17	13	38.86	19	39.37	39.00	-6	4,496	-0.13%
2023/07/14	0	37.60	3.2	38.16	37.60	-3.1	4,516	-0.07%
2023/07/13	0.1	37.70	3.5	38.04	37.45	-3.4	4,495	-0.08%
2023/07/12	12.1	38.14	11	38.21	38.40	1.1	4,353	0.02%
2023/07/11	62	39.92	65	39.90	37.85	-3	4,146	-0.07%
2023/07/10	13	39.22	8.1	39.43	39.30	4.9	3,435	0.14%
2023/07/07	44.1	37.63	31	37.39	36.35	13.1	2,927	0.45%
2023/07/06	53	37.89	40	37.97	38.00	13	2,643	0.49%
2023/07/05	2	35.90	3	34.97	35.35	-1	2,271	-0.04%
2023/07/04	3	32.93	0	0.00	33.05	3	2,028	0.15%
2023/07/03	1	32.85	0	0.00	32.75	1	1,982	0.05%
2023/06/30	1	32.10	0	0.00	32.55	1	1,966	0.05%
2023/06/27	0	0.00	1	31.60	31.20	-1	2,019	-0.05%
2023/06/26	1	32.80	0	0.00	32.75	1	2,032	0.05%
2023/06/21	0	32.55	0	0.00	32.65	0	2,040	0.00%
2023/06/20	1	31.45	1	32.50	32.50	0	2,049	0.00%
2023/06/19	0.1	30.80	0	0.00	30.45	0.1	2,060	0.00%
2023/06/15	0	0.00	6	30.25	30.15	-6	2,392	-0.25%
2023/06/08	1	31.10	0	0.00	30.60	1	2,961	0.03%
2023/06/05	0.3	31.55	9	31.63	31.70	-8.7	2,975	-0.29%
2023/06/02	3.1	30.73	1	31.00	30.70	2.1	2,966	0.07%
2023/05/30	0	0.00	2	30.63	30.35	-2	3,025	-0.07%
2023/05/26	2	29.70	0	0.00	29.35	2	3,040	0.07%
2023/05/25	0	0.00	2	29.70	29.80	-2	3,050	-0.07%
2023/05/23	1	30.20	0	0.00	30.20	1	3,092	0.03%
2023/05/18	0	0.00	10	29.45	29.20	-10	3,130	-0.32%
2023/05/11	3	29.43	0	0.00	29.10	3	3,184	0.09%
2023/05/10	1	30.20	0	0.00	30.20	1	3,190	0.03%
2023/05/09	6	29.97	0	0.00	29.85	6	3,200	0.19%
2023/05/05	2	31.90	0	0.00	31.90	2	3,159	0.06%
2023/05/04	5	32.15	0	0.00	32.05	5	3,165	0.16%
2023/04/25	0	0.00	1	30.60	30.15	-1	3,202	-0.03%
2023/04/21	8	31.10	2	32.15	31.00	6	3,166	0.19%
2023/04/20	2	33.35	1	33.20	32.55	1	3,091	0.03%
2023/04/19	0	0.00	23	34.59	35.25	-23	2,896	-0.79%
2023/04/18	0	0.00	1	33.10	32.05	-1	2,709	-0.04%
2023/04/17	0	0.00	3	31.95	31.90	-3	2,634	-0.11%
2023/04/12	0	0.00	1	32.05	32.10	-1	2,581	-0.04%
2023/04/11	2	31.75	0	0.00	31.50	2	2,540	0.08%
2023/04/10	0	0.00	1	31.75	31.65	-1	2,526	-0.04%
2023/04/07	1	31.95	0	0.00	31.95	1	2,499	0.04%
2023/04/06	0	31.10	0	0.00	31.05	0	2,456	0.00%
2023/03/29	0	0.00	1	30.20	30.45	-1	2,412	-0.04%
2023/03/27	1	32.29	4	31.60	31.15	-3	2,357	-0.13%
2023/03/24	0	0.00	0.4	31.90	31.75	-0.4	2,319	-0.02%
2023/03/23	1	31.90	4	32.14	31.65	-3	2,283	-0.13%
2023/03/22	9.2	31.62	6	31.75	31.40	3.2	2,221	0.14%
2023/03/21	27.2	33.13	1	32.75	32.55	26.2	2,163	1.21%
2023/03/20	0	31.85	8.6	31.91	32.95	-8.5	2,011	-0.42%
2023/03/17	1.2	31.40	4.1	31.13	31.30	-2.9	1,895	-0.15%
2023/03/16	17.1	31.18	5	31.69	30.55	12.1	1,772	0.68%
2023/03/15	4	30.61	14	31.01	32.10	-10	1,611	-0.62%
2023/03/14	2	29.28	15	28.94	29.20	-13	1,415	-0.92%
2023/03/13	1	26.80	0	0.00	26.80	1	1,325	0.08%
2023/03/07	10	27.85	2	27.95	27.80	8	1,282	0.62%
2023/03/03	0	27.90	0	0.00	27.25	0	1,247	0.00%
2023/03/01	0	0.00	1	27.90	27.60	-1	1,187	-0.08%
2023/02/23	0	0.00	1	28.70	28.55	-1	1,140	-0.09%
2023/02/22	0.1	28.50	0	0.00	28.80	0.1	1,131	0.01%
2023/02/21	0	0.00	1	28.95	29.05	-1	1,122	-0.09%
2023/02/20	0	28.90	0	0.00	28.95	0	1,098	0.00%
2023/02/16	1	28.20	1	28.30	28.50	0	1,069	0.00%
2023/02/15	1	27.75	0	0.00	27.85	1	1,054	0.09%
2023/02/14	0	27.70	0	0.00	27.90	0	1,046	0.00%
2023/02/03	0	0.00	2	28.93	29.00	-2	938	-0.21%
2023/02/01	0	0.00	1	29.05	28.90	-1	900	-0.11%
2023/01/31	1	28.60	0	0.00	29.00	1	875	0.11%
2023/01/13	0.3	27.00	0	0.00	27.50	0.3	784	0.04%
2022/12/26	1	27.75	0	0.00	28.20	1	733	0.14%
2022/12/21	0	0.00	0.4	26.30	26.50	-0.4	751	-0.05%
2022/12/20	0	0.00	0	29.00	26.05	0	757	0.00%
2022/12/14	0	0.00	4	29.05	29.15	-4	780	-0.51%
2022/12/13	6	29.67	2	30.20	29.40	4	772	0.52%
2022/12/12	2	28.60	0	0.00	29.30	2	733	0.27%
2022/12/09	0.3	28.55	23	28.18	28.55	-22.7	706	-3.21%
2022/12/01	0	0.00	4	28.00	27.50	-4	702	-0.57%
2022/11/25	0	0.00	1	27.00	27.20	-1	737	-0.14%
2022/11/24	1	26.80	0	0.00	27.05	1	745	0.13%
2022/11/17	0	0.00	1	27.10	27.75	-1	838	-0.12%
2022/11/16	4	26.48	1	26.45	26.60	3	833	0.36%
2022/11/15	1	26.20	0	0.00	26.45	1	852	0.12%
2022/11/14	0	0.00	2	25.75	26.00	-2	897	-0.22%
2022/11/11	0	0.00	1	25.70	25.95	-1	904	-0.11%
2022/11/09	3	25.25	0	0.00	25.25	3	928	0.32%
2022/11/08	0	0.00	6	25.73	25.15	-6	947	-0.63%
2022/11/02	0	0.00	3	24.25	24.20	-3	984	-0.30%
2022/11/01	5	23.80	0	0.00	23.95	5	1,011	0.49%
2022/10/31	1	23.50	0	0.00	23.45	1	1,020	0.10%
2022/10/26	1	22.95	0	0.00	22.85	1	1,079	0.09%
2022/10/24	3	24.10	0	0.00	23.80	3	1,092	0.27%
2022/10/13	2	24.25	0	0.00	23.00	2	1,171	0.17%
2022/10/04	1	25.50	0	0.00	25.65	1	1,385	0.07%
2022/09/26	0	0.00	2	26.80	26.50	-2	1,832	-0.11%
2022/09/16	7	29.14	0	0.00	28.75	7	2,273	0.31%
2022/09/13	2	30.00	0	0.00	29.95	2	2,312	0.09%
2022/09/02	2	29.95	0	0.00	29.95	2	2,490	0.08%
2022/09/01	1	30.00	0	0.00	29.95	1	2,517	0.04%
2022/08/31	1	29.65	2	29.55	29.95	-1	2,552	-0.04%
2022/08/30	2	29.63	0	0.00	29.75	2	2,593	0.08%
2022/08/26	0	0.00	4	29.65	29.35	-4	2,674	-0.15%
2022/08/24	1	28.65	0	0.00	28.65	1	2,668	0.04%
2022/08/22	4	29.45	0	0.00	29.40	4	2,660	0.15%
2022/08/18	0	0.00	0.3	28.90	29.00	-0.3	2,604	-0.01%
2022/08/15	1	29.10	0	0.00	29.25	1	2,589	0.04%
2022/08/12	1	28.50	0	0.00	28.65	1	2,573	0.04%
2022/08/10	2	28.75	0	0.00	28.45	2	2,569	0.08%
2022/08/05	0	0.00	10	26.69	26.75	-10	2,522	-0.40%
2022/08/03	1	26.00	5	26.71	26.05	-4	2,513	-0.16%
2022/07/29	2	28.15	0	0.00	28.65	2	2,486	0.08%
2022/07/26	2	27.90	0	0.00	27.90	2	2,478	0.08%
2022/07/22	0	0.00	4	29.25	29.05	-4	2,465	-0.16%
2022/07/21	5	28.58	0	0.00	29.05	5	2,466	0.20%
2022/07/20	1	29.25	0	0.00	28.90	1	2,460	0.04%
2022/07/19	0	0.00	2	29.50	29.20	-2	2,454	-0.08%
2022/07/13	1	28.40	2	28.30	27.65	-1	2,414	-0.04%
2022/07/12	5	28.55	7	27.85	27.85	-2	2,385	-0.08%
2022/07/11	2	31.40	0	31.75	30.90	2	2,288	0.09%
2022/07/07	0.1	31.30	2	29.68	31.30	-2	2,070	-0.09%
2022/07/06	6	31.17	0	0.00	30.40	6	2,018	0.30%
2022/07/05	10	33.00	0	0.00	32.75	10	2,015	0.50%
2022/07/01	2	31.13	0	0.00	30.45	2	1,891	0.11%
2022/06/30	0	0.00	1	32.95	33.50	-1	1,828	-0.05%
2022/06/29	2	33.65	0	0.00	34.40	2	1,791	0.11%
2022/06/28	0	0.00	1	34.30	34.65	-1	1,701	-0.06%
2022/06/27	0	0.00	9	32.01	33.10	-9	1,584	-0.57%
2022/06/23	0	0.00	9	29.44	29.30	-9	1,520	-0.59%
2022/06/21	0	0.00	1	30.50	30.05	-1	1,493	-0.07%
2022/06/20	1	30.35	1	30.20	29.80	0	1,476	0.00%
2022/06/16	1	30.25	0	0.00	29.65	1	1,432	0.07%
2022/06/15	1	30.80	5	30.50	29.95	-4	1,410	-0.28%
2022/06/13	2	31.85	0	0.00	31.30	2	1,381	0.14%
2022/06/10	0	0.00	6	30.45	30.60	-6	1,319	-0.45%
2022/06/09	6	29.91	7	30.10	30.10	-1	1,279	-0.08%
2022/06/06	0	0.00	7	28.34	28.50	-7	1,155	-0.61%
2022/06/01	0	0.00	12	24.83	25.50	-12	1,089	-1.10%
2022/05/31	0	0.00	8	24.26	24.40	-8	1,092	-0.73%
2022/05/30	1	23.70	1	24.05	24.05	0	1,097	0.00%
2022/05/27	1	23.40	0	0.00	23.40	1	1,093	0.09%
2022/05/26	2	23.55	0	0.00	23.55	2	1,093	0.18%
2022/05/25	8	24.04	2	23.70	24.05	6	1,088	0.55%
2022/05/23	0	0.00	2	23.20	23.15	-2	1,091	-0.18%
2022/05/19	3	22.77	0	0.00	23.00	3	1,119	0.27%
2022/05/18	0	0.00	4	23.10	23.20	-4	1,128	-0.35%
2022/05/17	0	22.70	2	22.90	22.70	-2	1,134	-0.18%
2022/05/13	0	21.95	0	0.00	21.75	0	1,159	0.00%
2022/05/09	6	22.00	5	21.80	21.80	1	1,240	0.08%
2022/05/05	2	23.85	8	24.32	23.95	-6	1,236	-0.49%
2022/04/29	1	23.95	0	0.00	23.25	1	1,259	0.08%
2022/04/27	0	0.00	7	22.85	23.25	-7	1,282	-0.55%
2022/04/26	0	0.00	2	23.80	23.70	-2	1,275	-0.16%
2022/04/22	11	25.10	0	0.00	25.10	11	1,280	0.86%
2022/04/15	1	25.25	0	0.00	25.10	1	1,395	0.07%
2022/04/12	2	26.18	1	26.40	26.00	1	1,634	0.06%
2022/04/11	14	26.59	1	26.35	26.05	13	1,772	0.73%
2022/04/08	0	0.00	5	27.45	27.55	-5	1,899	-0.26%
2022/04/07	20	27.83	1	28.80	27.15	19	2,246	0.85%
2022/04/06	2	28.40	0	0.00	28.30	2	2,627	0.08%
2022/04/01	5	29.09	5	29.24	29.15	0	2,803	0.00%
2022/03/30	3	30.40	0	0.00	30.25	3	2,816	0.11%
2022/03/29	5	30.19	2	29.40	29.40	3	2,851	0.11%
2022/03/28	1	30.45	0	0.00	30.30	1	2,817	0.04%
2022/03/25	6	31.72	4	31.38	31.35	2	2,806	0.07%
2022/03/24	2	31.70	2	31.85	31.85	0	2,807	0.00%
2022/03/23	2	31.85	3	31.82	31.70	-1	2,824	-0.04%
2022/03/22	2	31.80	3	31.83	31.75	-1	2,886	-0.03%
2022/03/21	4	32.07	2	31.70	31.70	2	2,916	0.07%
2022/03/18	2	31.90	0	0.00	32.00	2	2,930	0.07%
2022/03/17	2	31.78	1	31.75	31.75	1	2,939	0.03%
2022/03/15	6	31.65	0	0.00	31.50	6	2,943	0.20%
2022/03/11	0.6	35.45	0	0.00	32.30	0.6	2,982	0.02%
2022/03/10	1	32.70	0	0.00	32.65	1	2,994	0.03%
2022/03/09	2	32.00	0	0.00	32.50	2	3,020	0.07%
2022/03/08	0	32.70	0	0.00	31.60	0	3,030	0.00%
2022/03/07	6	33.04	0	0.00	32.85	6	3,029	0.20%
2022/03/04	0	0.00	3	34.90	34.40	-3	3,038	-0.10%
2022/03/03	2	34.13	5	34.28	34.20	-3	3,068	-0.10%
2022/03/02	2	33.70	0	0.00	33.75	2	3,136	0.06%
2022/03/01	1	33.65	2	33.93	33.90	-1	3,155	-0.03%
2022/02/25	2	33.25	0	0.00	33.25	2	3,176	0.06%
2022/02/24	3	33.57	9	33.47	32.95	-6	3,209	-0.19%
2022/02/23	1	33.90	2	34.15	34.15	-1	3,223	-0.03%
2022/02/22	1	34.10	0	0.00	33.70	1	3,287	0.03%
2022/02/21	2	34.65	2	34.70	34.70	0	3,383	0.00%
2022/02/18	3	34.75	5.4	35.11	35.05	-2.4	3,502	-0.07%
2022/02/17	3.4	35.25	4	35.00	35.00	-0.6	3,580	-0.02%
2022/02/16	3	35.77	1	35.15	35.10	2	3,620	0.06%
2022/02/15	1	35.15	1	35.00	35.00	0	3,683	0.00%
2022/02/14	3	34.85	4	34.83	34.80	-1	3,709	-0.03%
2022/02/11	2	34.30	11	36.04	36.30	-9	3,725	-0.24%
2022/02/10	3	34.80	2	34.30	34.30	1	3,727	0.03%
2022/02/09	2	34.60	0	0.00	35.00	2	3,770	0.05%
2022/02/08	0	0.00	1	34.80	34.40	-1	3,816	-0.03%
2022/02/07	6	34.03	1	34.00	34.15	5	3,894	0.13%
2022/01/25	7	33.68	2	33.60	33.40	5	4,257	0.12%
2022/01/20	4	34.14	1.2	34.42	33.90	2.8	4,836	0.06%
2022/01/19	2	34.03	2	34.10	34.10	0	4,880	0.00%
2022/01/18	3.2	34.51	5	34.51	34.40	-1.8	4,982	-0.04%
2022/01/17	3	34.13	2	34.55	34.55	1	5,032	0.02%
2022/01/14	3.1	34.33	3	33.83	33.80	0.1	5,129	0.00%
2022/01/13	2.5	35.07	2	34.80	34.80	0.5	5,199	0.01%
2022/01/12	0.2	35.40	3	35.30	35.10	-2.8	5,312	-0.05%
2022/01/11	3.2	36.52	5	36.19	35.65	-1.8	5,471	-0.03%
2022/01/10	3	36.78	1	37.00	36.70	2	5,516	0.04%
2022/01/07	0	0.00	0.3	36.50	36.30	-0.3	5,605	-0.01%
2022/01/06	0	0.00	4	37.98	37.65	-4	5,707	-0.07%
2022/01/05	13.3	39.16	3.2	38.83	38.10	10.1	5,902	0.17%
2022/01/04	9.1	38.85	4	39.31	39.50	5.1	5,927	0.09%
2022/01/03	5.1	39.76	16.2	40.43	39.05	-11.1	5,861	-0.19%
2021/12/30	18.2	39.35	84.7	39.61	39.70	-66.5	5,800	-1.15%
2021/12/29	36.3	38.36	17.2	38.71	39.80	19.1	5,503	0.35%
2021/12/28	5.3	34.78	49.1	36.83	37.90	-43.8	5,193	-0.84%
2021/12/27	3	34.50	8	34.48	34.50	-5	5,182	-0.10%
2021/12/24	3	35.00	5	34.24	34.15	-2	5,373	-0.04%
2021/12/23	5.3	34.41	11	34.75	34.80	-5.7	5,592	-0.10%
2021/12/22	7	33.91	3	33.75	33.75	4	5,938	0.07%
2021/12/21	6	33.88	7	33.77	33.80	-1	6,309	-0.02%
2021/12/20	3	34.50	4	34.06	34.00	-1	6,533	-0.02%
2021/12/17	3.1	34.11	1	33.80	33.80	2.1	6,628	0.03%
2021/12/16	15.1	35.18	0	0.00	35.00	15.1	6,729	0.22%
2021/12/15	3	33.45	5	34.18	34.70	-2	6,706	-0.03%
2021/12/14	4	33.45	9	33.56	33.10	-5	6,747	-0.07%
2021/12/13	3	34.50	14	34.09	33.85	-11	6,877	-0.16%
2021/12/10	9	33.84	9	34.37	34.30	0	7,048	0.00%
2021/12/09	6	33.97	7	34.39	34.20	-1	7,050	-0.01%
2021/12/08	5	33.76	3	33.65	33.65	2	7,078	0.03%
2021/12/07	9	33.84	5	33.40	33.40	4	7,108	0.06%
2021/12/06	5	34.40	6	34.15	34.15	-1	7,142	-0.01%
2021/12/03	5	34.27	5	34.47	34.25	0	7,194	0.00%
2021/12/02	4	33.69	4	33.26	33.15	0	7,209	0.00%
2021/12/01	8	33.63	2.2	33.85	33.85	5.8	7,283	0.08%
2021/11/30	7	34.26	2	34.10	34.10	5	7,423	0.07%
2021/11/29	8	33.46	3	33.30	33.45	5	7,551	0.07%
2021/11/26	13	34.92	9	34.51	34.15	4	7,593	0.05%
2021/11/25	8	35.84	2	35.65	35.65	6	7,649	0.08%
2021/11/24	5	35.79	3	35.90	35.90	2	7,795	0.03%
2021/11/23	11	36.06	2.6	36.00	35.60	8.4	8,168	0.10%
2021/11/22	5	36.26	12	36.83	36.25	-7	8,335	-0.08%
2021/11/19	14	36.06	6	36.07	35.90	8	8,407	0.10%
2021/11/18	13	36.94	14	36.98	36.60	-1	8,395	-0.01%
2021/11/17	5	36.71	24	37.71	38.00	-19	8,354	-0.23%
2021/11/16	2	36.20	38	36.48	36.30	-36	8,369	-0.43%
2021/11/15	2	35.20	12	35.95	36.05	-10	8,405	-0.12%
2021/11/12	26	35.21	17	35.07	35.10	9	8,506	0.11%
2021/11/11	1	36.30	30	35.75	35.65	-29	8,636	-0.34%
2021/11/10	6	36.63	4	36.45	36.25	2	8,757	0.02%
2021/11/09	8	35.83	17	36.37	36.65	-9	9,009	-0.10%
2021/11/08	11	35.93	33.1	35.86	35.65	-22.1	9,115	-0.24%
2021/11/05	13	36.40	31	36.11	36.15	-18	9,159	-0.20%
2021/11/04	17	36.78	10	36.69	36.55	7	9,198	0.08%
2021/11/03	49	36.79	36.5	36.42	36.45	12.6	9,195	0.14%
2021/11/02	74.5	38.64	50	37.57	37.00	24.5	9,183	0.27%
2021/11/01	73	39.16	38.4	39.34	39.90	34.6	9,108	0.38%
2021/10/29	23.2	37.08	49.2	37.07	37.30	-26	9,048	-0.29%
2021/10/28	21.3	35.94	50	36.08	36.20	-28.7	9,008	-0.32%
2021/10/27	16	35.13	7	35.05	35.00	9	9,053	0.10%
2021/10/26	29	35.64	20	35.46	35.10	9	9,048	0.10%
2021/10/25	23	35.19	36	34.96	34.95	-13	8,983	-0.14%
2021/10/22	55	35.62	42	35.60	35.25	13	9,010	0.14%
2021/10/21	39	36.56	32	36.88	36.10	7	9,001	0.08%
2021/10/20	50	36.46	35	36.25	36.20	15	8,966	0.17%
2021/10/19	45.2	36.37	51	37.69	37.20	-5.8	8,954	-0.06%
2021/10/18	21	36.03	16	36.04	36.00	5	8,880	0.06%
2021/10/15	40.4	35.86	35	36.42	36.30	5.4	8,953	0.06%
2021/10/14	10.8	36.18	17	35.90	35.70	-6.2	9,077	-0.07%
2021/10/13	33	35.09	60	36.55	36.90	-27	9,218	-0.29%
2021/10/12	16	32.72	15.2	33.73	33.90	0.8	9,239	0.01%
2021/10/08	26	35.27	14	35.14	34.85	12	9,289	0.13%
2021/10/07	28.2	35.06	32.1	34.88	35.55	-3.9	9,247	-0.04%
2021/10/06	16.1	33.70	14	33.50	33.50	2.1	9,169	0.02%
2021/10/05	19	32.09	11.1	34.08	33.90	7.9	9,156	0.09%
2021/10/04	36.1	35.15	47.1	33.76	33.10	-11	9,074	-0.12%
2021/10/01	34.1	35.94	15.1	36.71	36.30	19	8,899	0.21%
2021/09/30	30	37.25	55	37.28	36.25	-25	8,696	-0.29%
2021/09/29	90.1	39.55	65	39.82	38.60	25.1	8,459	0.30%
2021/09/28	58	37.49	41	37.01	40.00	17	8,080	0.21%
2021/09/27	24	35.60	28	36.42	36.45	-4	7,705	-0.05%
2021/09/24	26	34.84	6	34.70	34.60	20	7,493	0.27%
2021/09/23	16	33.48	28.5	34.40	35.20	-12.5	7,406	-0.17%
2021/09/22	6	32.11	23	32.62	32.80	-17	7,296	-0.23%
2021/09/17	12	32.80	28	33.50	33.80	-16	7,257	-0.22%
2021/09/16	39	34.48	18	34.41	34.05	21	7,187	0.29%
2021/09/15	16	34.26	10	34.77	35.35	6	7,035	0.09%
2021/09/14	19	32.46	22	32.25	32.15	-3	6,856	-0.04%
2021/09/13	18.5	33.61	27	32.96	32.70	-8.5	6,834	-0.12%
2021/09/10	18	32.71	5	32.99	32.80	13	6,795	0.19%
2021/09/09	1	32.80	5	33.02	33.05	-4	6,757	-0.06%
2021/09/08	4	31.26	8	31.08	31.05	-4	6,707	-0.06%
2021/09/07	2.2	32.50	1	32.50	32.50	1.2	6,677	0.02%
2021/09/06	13.4	33.76	12	33.30	33.05	1.4	6,634	0.02%
2021/09/03	25.1	33.46	23	33.68	35.00	2.1	6,541	0.03%
2021/09/02	18.2	35.39	12	35.19	34.20	6.2	6,390	0.10%
2021/09/01	21	35.79	6	35.67	35.70	15	6,239	0.24%
2021/08/31	14	35.87	13	35.47	36.20	1	6,141	0.02%
2021/08/30	15.2	36.22	9	36.12	36.05	6.2	6,010	0.10%
2021/08/27	25.2	36.78	4	37.03	35.80	21.2	5,847	0.36%
2021/08/26	2	33.58	7	34.32	35.10	-5	5,451	-0.09%
2021/08/25	2	29.75	7.7	31.95	31.95	-5.7	5,249	-0.11%
2021/08/24	12	29.55	31	29.35	29.05	-19	5,152	-0.37%
2021/08/20	11	28.60	13	27.28	29.55	-2	5,034	-0.04%
2021/08/19	6	30.01	4	30.20	28.75	2	4,895	0.04%
2021/08/18	8	30.25	21	30.54	31.90	-13	4,775	-0.27%
2021/08/17	27	32.78	0.4	33.00	32.40	26.6	4,636	0.57%
2021/08/16	6	35.83	3	36.10	36.00	3	4,441	0.07%
2021/08/13	6.5	36.17	42	37.26	37.90	-35.5	4,278	-0.83%
2021/08/12	11	34.87	1	34.79	36.10	10	3,995	0.25%
2021/08/11	10	31.95	3	32.55	32.95	7	3,857	0.18%
2021/08/10	4	33.38	22.2	33.93	33.40	-18.2	3,779	-0.48%
2021/08/09	5	34.79	3	35.10	34.50	2	3,702	0.05%
2021/08/06	16.1	34.67	8	34.84	34.70	8.1	3,649	0.22%
2021/08/05	27.2	34.78	1.1	36.03	35.65	26.1	3,580	0.73%
2021/08/04	13.1	35.94	7.1	36.06	36.00	6	3,431	0.18%
2021/08/03	3.1	32.48	2	33.58	34.10	1.1	3,232	0.03%
2021/08/02	0.2	31.80	7.2	32.03	32.15	-7	3,079	-0.23%
2021/07/30	1	30.30	15	29.94	29.80	-14	2,942	-0.48%
2021/07/29	6.2	30.49	1.2	30.35	29.80	5	2,918	0.17%
2021/07/28	4.2	29.93	6.8	30.35	30.40	-2.5	2,902	-0.09%
2021/07/27	8.9	30.05	42	29.76	29.05	-33.1	2,871	-1.15%
2021/07/26	11	31.22	9	30.71	30.60	2	2,850	0.07%
2021/07/23	1.8	31.12	17.2	31.60	31.30	-15.3	2,867	-0.53%
2021/07/22	38.2	31.12	29.1	31.07	31.05	9.1	2,837	0.32%
2021/07/21	13.1	31.02	18	30.51	30.15	-4.9	2,836	-0.17%
2021/07/20	36	30.96	27	30.86	31.20	9	2,716	0.33%
2021/07/19	5	29.09	6	31.29	31.80	-1	2,483	-0.04%
2021/07/16	6	29.29	5	29.01	29.10	1	2,224	0.04%
2021/07/15	7	27.06	16	27.14	28.15	-9	2,013	-0.45%
2021/07/14	8	23.81	0	0.00	25.60	8	1,852	0.43%
2021/07/13	8	23.76	0	0.00	23.55	8	1,827	0.44%
2021/07/12	5	24.20	6	23.49	23.95	-1	1,813	-0.06%
2021/07/09	5	23.04	10	23.05	23.25	-5	1,778	-0.28%
2021/07/08	2	23.00	0	0.00	23.30	2	1,814	0.11%
2021/07/07	1	23.25	0	0.00	23.30	1	1,867	0.05%
2021/07/02	0	0.00	15	23.35	23.35	-15	2,043	-0.73%
2021/06/30	2	24.13	5	23.90	23.60	-3	2,103	-0.14%
2021/06/29	5	23.35	0	0.00	23.35	5	2,097	0.24%
2021/06/28	25	23.54	0	0.00	23.85	25	2,090	1.20%
2021/06/25	0	0.00	8	23.37	23.15	-8	2,092	-0.38%
2021/06/24	5	23.25	2	23.65	23.35	3	2,100	0.14%
2021/06/23	3	23.22	1	23.40	23.10	2	2,116	0.09%
2021/06/22	0	0.00	3	23.15	22.95	-3	2,121	-0.14%
2021/06/18	0	0.00	20	23.93	23.95	-20	2,145	-0.93%
2021/06/17	10	24.63	0	0.00	24.50	10	2,202	0.45%
2021/06/16	12	24.88	1	26.15	24.80	11	2,209	0.50%
2021/06/15	1	24.30	1	24.20	24.10	0	2,201	0.00%
2021/06/03	0	0.00	1	24.20	24.00	-1	2,494	-0.04%
2021/06/01	3	24.05	1	23.80	24.80	2	2,512	0.08%
2021/05/17	0	0.00	5	20.86	20.75	-5	2,594	-0.19%
2021/05/14	1	23.95	0	0.00	23.05	1	2,578	0.04%
2021/05/13	1	23.25	4	22.73	22.60	-3	2,559	-0.12%
2021/05/12	0	0.00	1	24.80	23.25	-1	2,549	-0.04%
2021/05/11	0	0.00	10	26.32	25.65	-10	2,515	-0.40%
2021/05/06	3	27.10	0	0.00	27.10	3	2,501	0.12%
2021/05/05	0	0.00	15	27.20	27.05	-15	2,480	-0.60%
2021/05/04	2	28.80	0	0.00	27.80	2	2,459	0.08%
2021/05/03	2	29.25	6.1	29.50	29.40	-4.1	2,416	-0.17%
2021/04/29	0	0.00	10	28.42	29.90	-10	2,358	-0.42%
2021/04/28	5	29.24	0	0.00	28.85	5	2,298	0.22%
2021/04/27	6	29.12	1	29.50	29.85	5	2,231	0.22%
2021/04/26	19	28.58	0	0.00	28.65	19	2,130	0.89%
2021/04/22	0	0.00	1	27.65	27.50	-1	2,129	-0.05%
2021/04/21	6	28.87	5	29.13	29.00	1	2,085	0.05%
2021/04/20	2	28.38	8	28.59	28.75	-6	2,046	-0.29%
2021/04/19	12	27.61	1	27.50	27.45	11	2,029	0.54%
2021/04/16	0	0.00	1	27.90	27.75	-1	2,034	-0.05%
2021/04/14	0	0.00	3	27.58	27.35	-3	2,125	-0.14%
2021/04/13	12	29.01	4	28.40	28.30	8	2,145	0.37%
2021/04/09	5	29.27	0	0.00	28.80	5	2,340	0.21%
2021/04/08	70	29.69	7	29.64	29.50	63	2,298	2.74%
2021/04/01	0	0.00	1	27.10	27.10	-1	2,308	-0.04%
2021/03/31	0	0.00	1	27.35	27.05	-1	2,309	-0.04%
2021/03/30	0	27.45	0	0.00	27.20	0	2,331	0.00%
2021/03/29	1	27.50	0	0.00	27.45	1	2,372	0.04%
2021/03/26	0	0.00	1	27.05	27.10	-1	2,376	-0.04%
2021/03/24	0	0.00	0.1	28.70	27.75	-0.1	2,365	0.00%
2021/03/23	1.1	28.38	0	0.00	28.05	1.1	2,370	0.05%
2021/03/22	6.1	28.81	13.2	28.82	28.95	-7.1	2,349	-0.30%
2021/03/19	10	27.80	2	27.90	27.80	8	2,307	0.35%
2021/03/17	0	0.00	1	27.60	27.55	-1	2,318	-0.04%
2021/03/16	0	0.00	1	28.05	27.75	-1	2,343	-0.04%
2021/03/15	8	28.53	3	28.50	28.40	5	2,371	0.21%
2021/03/12	2.2	28.49	6.3	28.31	28.25	-4.1	2,386	-0.17%
2021/03/11	3.1	28.49	6	28.36	28.20	-2.9	2,442	-0.12%
2021/03/10	11.1	28.52	0	0.00	28.55	11.1	2,539	0.44%
2021/03/09	1	28.60	2	28.60	28.65	-1	2,665	-0.04%
2021/03/05	0.1	26.00	10	25.90	25.65	-9.9	2,574	-0.38%
2021/03/04	0	0.00	1	26.60	26.05	-1	2,603	-0.04%
2021/02/25	0	0.00	12	26.73	26.70	-12	2,768	-0.43%
2021/02/24	2	27.65	0	0.00	27.05	2	2,773	0.07%
2021/02/23	0	0.00	4	27.10	27.35	-4	2,778	-0.14%
2021/02/03	2	24.75	0	0.00	24.60	2	2,986	0.07%
2021/01/29	0	0.00	5	25.02	24.80	-5	3,067	-0.16%
2021/01/27	0	0.00	19	26.56	26.55	-19	3,197	-0.59%
2021/01/26	1	26.75	9	26.50	26.45	-8	3,224	-0.25%
2021/01/25	0	0.00	2	26.60	26.75	-2	3,281	-0.06%
2021/01/21	0	0.00	5	26.35	26.35	-5	3,351	-0.15%
2021/01/20	0	0.00	5	27.20	26.95	-5	3,410	-0.15%
2021/01/18	1	27.00	0	0.00	28.50	1	3,471	0.03%
2021/01/14	1	28.50	1	28.60	28.45	0	3,499	0.00%
2021/01/13	3	28.77	4	29.06	28.40	-1	3,519	-0.03%
2021/01/12	5	28.32	0	0.00	28.00	5	3,529	0.14%
2021/01/11	0.4	28.50	10	28.05	28.40	-9.6	3,574	-0.27%
2021/01/08	0	0.00	17	28.75	28.55	-17	3,679	-0.46%
2021/01/07	0	0.00	13	30.23	29.65	-13	3,778	-0.34%
2021/01/06	1	29.20	2	29.95	28.95	-1	3,923	-0.03%
2021/01/05	14	30.49	11	31.07	30.30	3	4,064	0.07%
2021/01/04	23	31.45	11	31.76	32.00	12	4,229	0.28%
2020/12/31	5	29.61	0	0.00	29.40	5	4,157	0.12%
2020/12/30	9	29.82	5	29.75	29.75	4	4,230	0.09%
2020/12/29	0	0.00	25	30.03	29.75	-25	4,311	-0.58%
2020/12/28	16	28.54	2	28.93	29.10	14	4,326	0.32%
2020/12/25	3	28.10	0	0.00	27.90	3	4,419	0.07%
2020/12/24	1	28.50	5	28.55	28.20	-4	4,476	-0.09%
2020/12/23	3	27.93	5	29.03	28.80	-2	4,523	-0.04%
2020/12/22	8	28.00	1	27.95	27.40	7	4,684	0.15%
2020/12/21	1	28.10	4	27.95	27.80	-3	4,856	-0.06%
2020/12/18	0	0.00	5	27.90	27.80	-5	5,020	-0.10%
2020/12/17	9	28.08	0	0.00	28.00	9	5,179	0.17%
2020/12/16	1	28.50	0	0.00	28.30	1	5,430	0.02%
2020/12/15	12	28.72	1	28.70	28.10	11	5,583	0.20%
2020/12/14	9	28.79	3	28.97	28.70	6	5,747	0.10%
2020/12/10	2	28.60	4	28.75	28.70	-2	5,837	-0.03%
2020/12/09	10	29.50	0	0.00	29.65	10	5,851	0.17%
2020/12/08	1	28.75	1	29.00	28.80	0	5,885	0.00%
2020/12/07	1	29.90	2	29.50	29.00	-1	5,931	-0.02%
2020/12/04	23	30.30	15	30.22	30.00	8	5,965	0.13%
2020/12/03	17	29.25	25	30.39	30.55	-8	5,931	-0.13%
2020/12/01	1	28.40	3	28.28	28.30	-2	6,219	-0.03%
2020/11/30	7	28.64	0	0.00	28.75	7	6,526	0.11%
2020/11/26	1	28.75	12	28.88	28.50	-11	7,197	-0.15%
2020/11/25	12	28.71	1	29.00	28.95	11	7,238	0.15%
2020/11/24	1	28.10	2	28.15	28.45	-1	7,417	-0.01%
2020/11/20	1	27.75	0	0.00	27.50	1	7,362	0.01%
2020/11/19	1	27.40	1	27.30	27.25	0	7,371	0.00%
2020/11/18	1	26.95	0.6	26.95	26.95	0.4	7,343	0.01%
2020/11/17	0	0.00	10	26.93	27.75	-10	7,306	-0.14%
2020/11/16	2	27.50	0	0.00	27.05	2	7,340	0.03%
2020/11/13	1	27.95	0	0.00	27.95	1	7,397	0.01%
2020/11/12	6	28.02	25	27.60	28.05	-19	7,473	-0.25%
2020/11/10	7	28.91	1	29.05	28.70	6	7,778	0.08%
2020/11/09	1	29.00	0	0.00	29.00	1	7,789	0.01%
2020/11/06	5	28.69	11	28.85	28.50	-6	7,821	-0.08%
2020/11/05	14	28.89	2	28.75	29.30	12	7,952	0.15%
2020/11/04	2	28.13	0	0.00	27.55	2	8,034	0.02%
2020/11/03	0	0.00	5	28.95	28.65	-5	7,984	-0.06%
2020/11/02	15	29.85	0	0.00	28.40	15	7,976	0.19%
2020/10/30	1	29.80	26	30.25	29.65	-25	7,935	-0.32%
2020/10/29	10	30.47	7	30.74	30.60	3	7,911	0.04%
2020/10/28	15	32.08	15	31.83	31.20	0	7,881	0.00%
2020/10/27	18	30.72	15	31.05	31.05	3	7,804	0.04%
2020/10/26	9	30.12	5	30.30	30.25	4	7,757	0.05%
2020/10/23	27	30.07	9	30.24	30.35	18	7,738	0.23%
2020/10/22	4	30.50	0	0.00	30.15	4	7,732	0.05%
2020/10/21	9	31.14	3	30.87	30.65	6	7,725	0.08%
2020/10/20	14	30.99	9	30.99	30.90	5	7,724	0.06%
2020/10/19	11	30.74	11	30.85	30.80	0	7,717	0.00%
2020/10/16	7	31.63	2	31.00	30.90	5	7,684	0.07%
2020/10/15	22	32.93	3	32.70	32.40	19	7,580	0.25%
2020/10/14	51	33.52	17	33.95	33.20	34	7,445	0.46%
2020/10/13	23	33.30	9	33.12	33.20	14	7,306	0.19%
2020/10/12	17	33.80	1.1	33.55	34.80	15.9	7,152	0.22%
2020/10/08	12	32.02	2	32.20	32.20	10	7,050	0.14%
2020/10/07	4	31.91	4	31.53	31.70	0	7,102	0.00%
2020/10/06	13	31.92	3	32.03	31.90	10	7,050	0.14%
2020/09/30	2	31.28	7.2	31.03	31.85	-5.2	6,972	-0.07%
2020/09/29	3.2	29.03	7	29.86	29.00	-3.9	6,925	-0.06%
2020/09/28	7.1	30.12	5	30.15	30.25	2.1	6,994	0.03%
2020/09/25	10.1	32.45	10	29.05	30.80	0.1	7,185	0.00%
2020/09/24	21	33.02	10	32.45	32.25	11	7,193	0.15%
2020/09/23	10	32.95	16	34.32	34.65	-6	7,055	-0.09%
2020/09/22	6	33.23	6	33.23	33.90	0	6,900	0.00%
2020/09/21	21	34.73	11.1	35.04	35.05	9.9	6,755	0.15%
2020/09/18	9	33.91	0.6	34.20	34.80	8.4	6,502	0.13%
2020/09/17	6	30.55	18	29.91	32.00	-12	6,359	-0.19%
2020/09/16	9	29.00	0	0.00	29.10	9	6,183	0.15%
2020/09/15	1	28.80	9	28.60	28.30	-8	6,107	-0.13%
2020/09/14	9	28.30	1	27.30	27.90	8	6,105	0.13%
2020/09/10	1	28.30	22	28.21	28.40	-21	5,996	-0.35%
2020/09/09	22	28.10	7	27.64	28.55	15	5,930	0.25%
2020/09/08	2	26.30	29.7	26.30	27.00	-27.7	5,833	-0.47%
2020/09/07	11	28.43	27	28.09	27.50	-16	5,766	-0.28%
2020/09/04	13.2	28.53	7	28.21	29.40	6.2	5,634	0.11%
2020/09/03	1	25.80	14.5	28.14	28.00	-13.5	5,352	-0.25%
2020/09/02	13	25.52	29.1	25.57	25.95	-16.1	5,070	-0.32%
2020/09/01	40	24.31	4	23.33	23.60	36	4,823	0.75%
2020/08/28	0	0.00	16.2	20.31	20.40	-16.2	4,371	-0.37%
2020/08/26	2	18.65	0	0.00	18.60	2	4,135	0.05%
2020/08/25	4	18.83	0	0.00	18.75	4	4,143	0.10%
2020/08/24	0	0.00	1	18.25	18.35	-1	4,128	-0.02%
2020/08/21	1	17.95	1	18.40	18.30	0	4,210	0.00%
2020/08/20	1	18.05	6	18.30	18.40	-5	4,319	-0.12%
2020/08/19	0.1	18.65	0	0.00	18.65	0.1	4,284	0.00%
2020/08/18	9	19.52	0	0.00	19.45	9	4,248	0.21%
2020/08/14	1	19.55	6	19.79	19.80	-5	4,110	-0.12%
2020/08/13	4	18.64	0	0.00	18.35	4	3,915	0.10%
2020/08/12	0	0.00	5	18.75	18.85	-5	3,913	-0.13%
2020/08/11	14	19.34	1	19.60	18.85	13	3,866	0.34%
2020/08/10	1	19.15	3	19.85	19.95	-2	3,713	-0.05%
2020/08/06	0	0.00	1	18.25	18.15	-1	3,655	-0.03%
2020/08/05	2	18.45	1	18.50	18.40	1	3,681	0.03%
2020/08/04	0	0.00	4	18.45	18.40	-4	3,772	-0.11%
2020/07/31	0	0.00	14	18.00	18.00	-14	3,980	-0.35%
2020/07/30	0	0.00	1	18.15	18.15	-1	3,992	-0.03%
2020/07/29	0	0.00	16	18.15	18.05	-16	4,011	-0.40%
2020/07/28	0	0.00	4	17.50	17.20	-4	4,005	-0.10%
2020/07/23	31	18.82	12	18.81	18.55	19	4,185	0.45%
2020/07/22	13	18.75	1	18.55	18.70	12	4,178	0.29%
2020/07/21	0	0.00	1	18.45	18.30	-1	4,148	-0.02%
2020/07/20	2	17.78	2	18.40	18.25	0	4,160	0.00%
2020/07/17	1	18.00	0	0.00	18.05	1	4,161	0.02%
2020/07/16	2	18.65	0	0.00	18.80	2	4,149	0.05%
2020/07/15	1	19.00	3	19.42	19.15	-2	4,124	-0.05%
2020/07/14	9	19.46	5	18.72	19.60	4	3,999	0.10%
2020/07/13	4	17.81	2	17.88	17.85	2	3,852	0.05%
2020/07/10	11	18.30	0	0.00	18.10	11	3,848	0.29%
2020/07/09	1	18.90	5.2	19.23	19.00	-4.2	3,811	-0.11%
2020/07/08	3	19.05	1	19.35	19.45	2	3,777	0.05%
2020/07/07	2	19.13	26	19.29	18.80	-24	3,725	-0.64%
2020/07/06	32	19.38	77	19.27	20.10	-45	3,703	-1.22%
2020/07/03	67	18.79	5.1	18.75	18.80	61.9	3,508	1.76%
2020/07/02	2	17.15	0	0.00	17.10	2	3,326	0.06%
2020/06/19	0	0.00	1	17.10	17.05	-1	3,391	-0.03%
2020/06/18	0	0.00	1	16.50	16.60	-1	3,370	-0.03%
2020/06/16	3	16.47	0	0.00	16.60	3	3,404	0.09%
2020/06/15	1	16.30	1	16.60	16.20	0	3,430	0.00%
2020/06/12	1	15.90	0	0.00	16.10	1	3,451	0.03%
2020/06/10	0	0.00	2	16.10	16.50	-2	3,487	-0.06%
2020/06/08	0	0.00	1	18.20	17.55	-1	3,576	-0.03%
2020/06/05	2	17.80	2	17.83	17.80	0	3,606	0.00%
2020/06/04	0	0.00	2	17.70	17.65	-2	3,680	-0.05%
2020/06/02	2	17.60	0	0.00	17.40	2	3,808	0.05%
2020/06/01	2	17.40	0	0.00	17.35	2	3,856	0.05%
2020/05/28	3	17.50	0	0.00	17.40	3	3,945	0.08%
2020/05/27	0	0.00	10	17.91	18.30	-10	3,931	-0.25%
2020/05/26	1	17.35	0	0.00	17.15	1	3,901	0.03%
2020/05/25	2	16.60	11	17.17	17.60	-9	3,929	-0.23%
2020/05/22	8	16.80	0	0.00	16.70	8	3,938	0.20%
2020/05/19	1	16.80	5	17.00	16.85	-4	4,200	-0.10%
2020/05/18	0	0.00	3	16.90	16.60	-3	4,304	-0.07%
2020/05/15	3	16.48	0	0.00	16.45	3	4,504	0.07%
2020/05/14	2	17.00	0	0.00	16.55	2	4,647	0.04%
2020/05/13	0	0.00	2	17.65	17.35	-2	4,787	-0.04%
2020/05/12	3	16.35	0	0.00	16.50	3	4,769	0.06%
2020/05/11	4	16.20	0	0.00	16.80	4	4,816	0.08%
2020/05/08	5	17.70	0	0.00	17.30	5	4,772	0.10%
2020/05/04	0	0.00	3	14.75	14.70	-3	4,783	-0.06%
2020/04/30	0	0.00	13	15.16	15.05	-13	4,794	-0.27%
2020/04/27	3	14.10	0	0.00	14.15	3	4,728	0.06%
2020/04/17	1	14.90	0	0.00	14.05	1	5,535	0.02%
2020/04/16	0	0.00	1	14.35	14.40	-1	5,834	-0.02%
2020/04/15	1	14.45	0	0.00	14.40	1	5,890	0.02%
2020/04/14	0	0.00	25	14.69	14.60	-25	5,869	-0.43%
2020/04/10	1	14.35	0	0.00	14.40	1	5,845	0.02%
2020/04/09	5	14.30	0	0.00	14.00	5	5,786	0.09%
2020/04/08	0	0.00	4	13.53	13.65	-4	5,676	-0.07%
2020/03/27	2	11.65	0	0.00	11.65	2	5,560	0.04%
2020/03/26	20	12.00	0	0.00	12.10	20	5,502	0.36%
2020/03/25	0	0.00	6	11.75	11.75	-6	5,441	-0.11%
2020/03/20	0.1	10.35	0	0.00	10.35	0.1	5,410	0.00%
2020/03/18	3	11.25	2	10.45	10.45	1	5,344	0.02%
2020/03/17	4	11.50	0	0.00	11.45	4	5,330	0.08%
2020/03/16	2	12.85	0	0.00	11.70	2	5,293	0.04%
2020/03/13	3	12.40	0	0.00	12.75	3	5,240	0.06%
2020/03/12	10	13.75	20	13.80	13.75	-10	5,158	-0.19%
2020/03/10	20	14.70	0	0.00	15.60	20	5,021	0.40%
2020/03/09	0	0.00	10	15.30	15.05	-10	4,934	-0.20%
2020/03/05	20	17.50	0	0.00	17.40	20	4,913	0.41%
2020/02/26	1	18.45	25	18.38	17.95	-24	4,569	-0.53%
2020/02/25	0	0.00	0.6	18.60	18.60	-0.6	4,493	-0.01%
2020/02/24	1	17.60	50	19.24	18.90	-49	4,424	-1.11%
2020/02/21	0	0.00	1	18.50	18.25	-1	4,334	-0.02%
2020/02/20	53	20.19	6	19.68	19.55	47	4,210	1.12%
2020/02/19	0	0.00	3	18.65	18.90	-3	4,052	-0.07%
2020/02/18	7	19.05	3	19.15	19.05	4	3,914	0.10%
2020/02/17	10	17.85	74	18.04	18.75	-64	3,700	-1.73%
2020/02/14	50.8	17.05	4	16.64	17.05	46.8	3,549	1.32%
2020/02/12	0	0.00	3	15.30	15.20	-3	3,361	-0.09%
2020/02/11	0	0.00	0.5	14.50	14.60	-0.5	3,302	-0.01%
2020/02/10	0	0.00	2	14.80	14.90	-2	3,274	-0.06%
2020/02/06	0	0.00	10.6	13.25	13.25	-10.6	3,235	-0.33%
2020/02/05	0	0.00	20	12.10	12.05	-20	3,308	-0.60%
2020/02/04	20	12.53	0	0.00	12.25	20	3,372	0.59%
2020/01/30	16.3	12.89	5	13.00	13.50	11.3	3,541	0.32%
2020/01/20	0	0.00	7.3	12.52	12.80	-7.3	3,448	-0.21%
2020/01/08	16	6.67	1	6.85	6.55	15	3,418	0.44%
2020/01/07	0	0.00	1	6.36	6.36	-1	3,227	-0.03%
2020/01/03	1	6.75	24	6.94	6.85	-23	2,986	-0.77%
2020/01/02	7	7.02	5	7.13	7.00	2	2,812	0.07%
2019/12/31	27	6.49	4	6.35	6.50	23	2,546	0.90%
2019/11/25	0	0.00	3	5.31	5.31	-3	2,192	-0.14%
2019/11/21	3	5.22	0	0.00	5.44	3	2,129	0.14%
2019/11/15	0	0.00	0.1	5.18	5.16	-0.1	2,172	0.00%
2019/11/08	0	0.00	12	5.40	5.52	-12	2,200	-0.55%
2019/11/07	0	0.00	2	5.41	5.41	-2	2,196	-0.09%
2019/11/06	0	0.00	6	5.51	5.52	-6	2,192	-0.27%
2019/10/30	5	5.82	10	5.75	5.67	-5	2,133	-0.23%
2019/10/29	0	0.00	20	5.71	5.65	-20	2,124	-0.94%
2019/10/28	10	5.73	0	0.00	5.70	10	2,119	0.47%
2019/10/25	13	6.12	12	6.15	6.05	1	2,118	0.05%
2019/10/24	16	6.00	66	5.93	6.25	-50	2,024	-2.47%
2019/10/23	25	5.69	0	0.00	5.70	25	1,902	1.31%
2019/10/22	63	5.80	0	0.00	5.80	63	1,852	3.40%
2019/10/16	0	0.00	2	4.83	4.88	-2	1,643	-0.12%
2019/10/14	0	0.00	3	4.76	4.71	-3	1,654	-0.18%
2019/10/04	5	4.69	0	0.00	4.74	5	1,644	0.30%
2019/09/04	0	0.00	6	4.90	4.95	-6	1,512	-0.40%
2019/08/19	0	0.00	3	4.41	4.41	-3	1,209	-0.25%
2019/08/12	0	0.00	1	4.16	4.25	-1	1,218	-0.08%
2019/07/11	3	4.30	0	0.00	4.35	3	908	0.33%
2019/07/01	0	0.00	3	4.34	4.34	-3	953	-0.31%
2019/06/14	0	0.00	2	4.51	4.55	-2	1,025	-0.20%
2019/06/13	0	0.00	7	4.49	4.55	-7	1,121	-0.62%
2019/04/24	0	0.00	5	4.73	4.76	-5	1,013	-0.49%
2019/04/18	0	0.00	5	4.86	4.80	-5	968	-0.52%
2019/04/12	0	0.00	1	4.58	4.59	-1	907	-0.11%
2019/04/10	0	0.00	2	4.50	4.56	-2	896	-0.22%
2019/04/02	1	4.46	0	0.00	4.44	1	888	0.11%
2019/03/21	6	4.54	5	4.52	4.57	1	875	0.11%
2019/03/20	1	4.60	0	0.00	4.75	1	839	0.12%
2019/03/19	1	4.52	5	4.51	4.55	-4	829	-0.48%
2019/03/18	0	0.00	41	4.85	4.72	-41	791	-5.18%
2019/03/12	5	5.34	10	5.29	5.36	-5	709	-0.71%
2019/03/11	0	0.00	1	5.25	5.19	-1	713	-0.14%
2019/03/06	1	5.18	0	0.00	5.22	1	755	0.13%
2019/02/15	10	5.23	0	0.00	5.20	10	1,067	0.94%
2019/01/17	0	0.00	3	5.51	5.52	-3	1,359	-0.22%
2019/01/14	3	4.89	0	0.00	4.89	3	1,294	0.23%
2019/01/04	0	0.00	3	4.90	4.90	-3	1,500	-0.20%
2019/01/02	1	5.10	0	0.00	5.04	1	1,558	0.06%
2018/12/28	35	5.04	0	0.00	5.10	35	1,571	2.23%
2018/12/27	3	5.08	0	0.00	5.12	3	1,584	0.19%
2018/12/22	1	4.89	0	0.00	4.88	1	1,592	0.06%
2018/12/17	0	0.00	25	5.23	5.23	-25	1,666	-1.50%
2018/12/05	0	0.00	3	5.79	5.79	-3	1,901	-0.16%
2018/11/30	0	0.00	1	5.92	5.88	-1	1,912	-0.05%
2018/11/29	3	6.00	0	0.00	5.90	3	1,933	0.16%
2018/11/27	0	0.00	3	5.70	5.67	-3	1,957	-0.15%
2018/11/26	28	5.69	13	5.75	5.70	15	2,009	0.75%
2018/11/23	13	5.69	10	5.75	5.80	3	2,022	0.15%
2018/11/20	5	5.38	5	5.47	5.43	0	1,921	0.00%
2018/11/19	0	0.00	15	5.34	5.41	-15	1,939	-0.77%
2018/11/15	0	0.00	6	5.50	5.50	-6	2,028	-0.30%
2018/11/14	0	0.00	7	5.64	5.62	-7	2,063	-0.34%
2018/11/06	0	0.00	1	5.56	5.20	-1	2,132	-0.05%
2018/11/05	6	5.18	3	5.07	5.36	3	2,086	0.14%
2018/10/31	1	4.54	0	0.00	4.60	1	2,026	0.05%
2018/10/25	0	0.00	3	4.68	4.68	-3	1,965	-0.15%
2018/10/24	0	0.00	1	5.28	5.20	-1	1,980	-0.05%
2018/10/19	6	5.42	5	5.40	5.46	1	2,037	0.05%
2018/10/17	10	5.59	0	0.00	5.51	10	2,053	0.49%
2018/09/21	1	7.53	0	0.00	7.47	1	2,146	0.05%
2018/09/20	2	7.44	15	7.59	7.40	-13	2,141	-0.61%
2018/09/13	0	0.00	1	6.58	6.56	-1	2,122	-0.05%
2018/09/06	0	0.00	11	7.14	7.02	-11	2,192	-0.50%
2018/08/22	0	0.00	3	6.63	6.70	-3	2,211	-0.14%
2018/08/21	0	0.00	8	6.16	6.33	-8	2,155	-0.37%
2018/08/17	0	0.00	1	6.55	6.55	-1	2,080	-0.05%
2018/08/16	3	6.75	0	0.00	6.61	3	2,062	0.15%
2018/08/13	1	7.35	0	0.00	7.18	1	1,987	0.05%
2018/08/08	0	0.00	10	7.75	7.73	-10	1,951	-0.51%
2018/07/26	2	7.73	10	7.83	7.80	-8	2,025	-0.40%
2018/07/17	10	7.87	0	0.00	7.80	10	1,957	0.51%
2018/07/16	10	7.88	0	0.00	7.88	10	1,951	0.51%
2018/07/06	2	7.72	0	0.00	7.87	2	1,864	0.11%
2018/07/03	2	8.00	0	0.00	7.88	2	1,758	0.11%
2018/07/02	9	8.24	1	8.27	8.16	8	1,716	0.47%
2018/06/29	0	0.00	2	8.54	8.53	-2	1,692	-0.12%
2018/06/20	4	9.16	44	9.19	9.16	-40	1,512	-2.65%
2018/06/14	2	9.59	0	0.00	9.48	2	1,508	0.13%
2018/06/13	1	9.44	0	0.00	9.41	1	1,456	0.07%
2018/06/12	0	0.00	2	9.54	9.53	-2	1,440	-0.14%
2018/06/07	0	0.00	2	10.15	10.10	-2	1,405	-0.14%
2018/06/05	0	0.00	4	9.93	9.94	-4	1,319	-0.30%
2018/06/04	0	0.00	1	10.10	10.15	-1	1,297	-0.08%
2018/05/24	0	0.00	1	9.97	10.00	-1	1,247	-0.08%
2018/05/17	20	9.95	0	0.00	9.93	20	1,384	1.44%
2018/05/14	0	0.00	3	10.25	10.25	-3	1,560	-0.19%
2018/05/09	0	0.00	2	9.81	9.79	-2	1,554	-0.13%
2018/05/08	2	9.84	0	0.00	9.85	2	1,556	0.13%
2018/05/03	0	0.00	3	10.25	10.10	-3	1,559	-0.19%
2018/04/25	2	9.65	25	9.62	9.65	-23	1,596	-1.44%
2018/04/20	0	0.00	1	10.15	10.15	-1	1,732	-0.06%
2018/04/16	2	10.15	0	0.00	10.05	2	1,789	0.11%
2018/04/11	4	9.87	0	0.00	9.85	4	1,863	0.21%
2018/04/10	5	9.80	0	0.00	9.78	5	1,897	0.26%
2018/03/30	5	10.23	0	0.00	10.20	5	2,025	0.25%
2018/03/23	0	0.00	2	10.35	10.40	-2	2,468	-0.08%
2018/03/22	2	11.10	2	11.00	10.75	0	2,481	0.00%
2018/03/21	3	10.75	3	10.75	10.70	0	2,445	0.00%
2018/03/14	0	0.00	2	10.70	10.75	-2	2,714	-0.07%
2018/03/12	0	0.00	50	10.30	10.30	-50	2,706	-1.85%
2018/03/09	0	0.00	8	10.35	10.35	-8	2,752	-0.29%
2018/03/08	0	0.00	5	10.40	10.35	-5	2,879	-0.17%
2018/03/07	8	10.30	0	0.00	10.25	8	2,902	0.28%
2018/03/05	20	10.65	0	0.00	10.40	20	3,188	0.63%
2018/03/01	2	10.45	0	0.00	10.50	2	3,283	0.06%
2018/02/22	6	10.66	0	0.00	10.55	6	3,354	0.18%
2018/02/21	0	0.00	2	10.20	10.55	-2	3,374	-0.06%
2018/02/12	10	10.08	0	0.00	10.10	10	3,366	0.30%
2018/02/09	1	9.70	17	10.15	10.10	-16	3,366	-0.48%
2018/02/06	8	10.93	0	0.00	10.70	8	3,279	0.24%
2018/02/05	3	11.75	0	0.00	11.80	3	3,247	0.09%
2018/02/02	1	12.35	0	0.00	12.25	1	3,243	0.03%
2018/01/26	0	0.00	14	12.50	12.50	-14	3,387	-0.41%
2018/01/25	7	12.61	0	0.00	12.50	7	3,440	0.20%
2018/01/24	2	12.70	0	0.00	12.65	2	3,430	0.06%
2018/01/23	5	12.80	0	0.00	12.75	5	3,447	0.15%
2018/01/22	14	12.85	30	12.80	12.80	-16	3,447	-0.46%
2018/01/18	27	12.84	0	0.00	12.80	27	3,558	0.76%
2018/01/17	0	0.00	10	12.60	12.75	-10	3,618	-0.28%
2018/01/15	0	0.00	10	12.60	12.60	-10	3,652	-0.27%
2018/01/12	0	0.00	13	12.64	12.70	-13	3,665	-0.35%
2018/01/11	3	12.40	16	12.35	12.35	-13	3,683	-0.35%
2018/01/10	10	12.38	0	0.00	12.35	10	3,761	0.27%
2018/01/03	0	0.00	10	12.85	12.90	-10	4,260	-0.23%
2018/01/02	0	0.00	40	12.80	12.80	-40	4,336	-0.92%