• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.14%
  • 成交量
    2,984張
  • 產業
    上市 電子零組件類股

  • 1044人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1118.5000.00119.500.15,5620.00%
2025/01/1700.002118.00118.00-25,710-0.04%
2025/01/1400.001114.00116.50-15,919-0.02%
2025/01/130.1113.001113.00113.00-0.95,978-0.01%
2025/01/093.1118.180.2119.50117.502.96,0120.05%
2025/01/081120.001120.50120.0006,0180.00%
2025/01/071122.0000.00122.0016,0150.02%
2025/01/063121.009121.89123.00-66,142-0.10%
2025/01/0300.008121.00120.50-86,215-0.13%
2024/12/311120.001120.00120.0006,3500.00%
2024/12/300.1122.0000.00122.000.16,3680.00%
2024/12/261.6123.532123.75124.00-0.46,512-0.01%
2024/12/251122.5000.00124.0016,5750.02%
2024/12/241.7122.061121.50121.500.76,6480.01%
2024/12/232.3123.651.1124.02123.501.36,6650.02%
2024/12/203.2123.832.1124.74123.001.16,6660.02%
2024/12/199.2125.0620.9124.88124.50-11.76,611-0.18%
2024/12/189.9123.6521.5122.51123.50-11.66,467-0.18%
2024/12/1700.002117.50116.50-26,178-0.03%
2024/12/163117.5010117.50116.50-76,342-0.11%
2024/12/1300.002116.50117.00-26,322-0.03%
2024/12/120.1117.005118.40117.50-4.96,330-0.08%
2024/12/101116.0000.00116.0016,4720.02%
2024/12/0900.001115.50115.50-16,764-0.01%
2024/12/0600.002117.50116.50-26,853-0.03%
2024/12/052116.0000.00115.5026,8810.03%
2024/12/041115.9900.00116.0016,9520.01%
2024/12/030.1117.001117.94116.00-0.97,059-0.01%
2024/11/2800.001114.00115.50-17,267-0.01%
2024/11/275.2116.9700.00115.505.27,5370.07%
2024/11/256120.0013120.00119.50-77,555-0.09%
2024/11/222119.757119.07118.50-57,644-0.07%
2024/11/214.2117.752.2117.55118.0027,7140.03%
2024/11/202117.7500.00117.0027,8320.03%
2024/11/1800.000.5116.00116.00-0.57,901-0.01%
2024/11/154117.887117.21118.00-37,927-0.04%
2024/11/145116.7000.00115.5057,9860.06%
2024/11/1324.2118.6023119.39120.001.28,1190.01%
2024/11/1217.5119.217120.07119.0010.58,3290.13%
2024/11/113.1118.664119.88120.50-18,311-0.01%
2024/11/089.2116.667116.00117.502.28,1940.03%
2024/11/073112.334.1112.36113.00-1.18,131-0.01%
2024/11/066108.672.6108.31108.503.48,2510.04%
2024/11/050110.002109.75110.00-28,369-0.02%
2024/11/0400.005109.60110.00-58,637-0.06%
2024/11/0112.1110.000.2109.50109.5011.98,8850.13%
2024/10/302113.502112.50112.5008,8200.00%
2024/10/291.2112.0000.00111.501.28,9160.01%
2024/10/2810114.5500.00113.50109,0190.11%
2024/10/256114.422115.00114.5049,0570.04%
2024/10/246116.252116.50115.5049,1970.04%
2024/10/2300.001117.00116.50-19,348-0.01%
2024/10/224117.003116.50116.5019,4310.01%
2024/10/2110116.3500.00116.50109,5090.11%
2024/10/181113.002112.75112.00-19,603-0.01%
2024/10/1700.001.3114.42113.50-1.39,943-0.01%
2024/10/162.4112.420.6114.50113.501.810,4470.02%
2024/10/153114.506.2115.26115.00-3.210,515-0.03%
2024/10/1400.007.4113.86114.00-7.410,675-0.07%
2024/10/115.7113.312112.00112.503.710,9980.03%
2024/10/097115.504116.00114.00311,5690.03%
2024/10/086113.083113.83113.50312,0680.02%
2024/10/073.3111.891112.50113.502.312,3270.02%
2024/10/042112.503111.50111.50-112,703-0.01%
2024/10/012.1112.741113.00113.001.112,9830.01%
2024/09/301.5114.8100.00113.501.513,4630.01%
2024/09/274.1115.0100.00114.504.113,9350.03%
2024/09/261115.502117.50114.00-114,145-0.01%
2024/09/255116.702116.50115.50314,3150.02%
2024/09/240115.0000.00114.50014,5300.00%
2024/09/232116.0016116.06115.50-1414,593-0.10%
2024/09/203115.334116.50115.00-114,639-0.01%
2024/09/192115.502116.00116.00014,5700.00%
2024/09/1814.4113.8700.00113.5014.414,5650.10%
2024/09/1300.001118.00118.00-114,664-0.01%
2024/09/124.6116.902117.75118.002.615,0880.02%
2024/09/112117.250.2117.00116.501.815,2000.01%
2024/09/1016.5117.693116.83116.5013.515,1840.09%
2024/09/095.1121.825122.50122.000.114,9120.00%
2024/09/062125.500.1125.50125.501.914,9120.01%
2024/09/054125.132127.50124.50214,9930.01%
2024/09/041126.0100.00126.00115,0210.01%
2024/09/032133.752133.50132.50014,9790.00%
2024/09/022134.751134.00133.50115,0920.01%
2024/08/3012137.083138.83135.50915,1530.06%
2024/08/294133.6317133.65137.50-1315,092-0.09%
2024/08/281128.500129.50128.50114,8360.01%
2024/08/271.1126.451127.00126.500.114,9080.00%
2024/08/262128.7500.00127.50215,0610.01%
2024/08/2300.003127.33129.50-314,982-0.02%
2024/08/226125.835125.80126.50114,8620.01%
2024/08/213124.002124.25123.00114,7440.01%
2024/08/201125.006126.42125.00-514,751-0.03%
2024/08/191123.007123.86123.50-614,705-0.04%
2024/08/165121.202122.00121.50314,6730.02%
2024/08/154.1119.522120.75119.002.114,5920.01%
2024/08/1428.1122.2812121.96122.0016.114,3910.11%
2024/08/131127.001128.00127.50014,1100.00%
2024/08/126129.424130.00129.00214,0540.01%
2024/08/092127.506127.08127.00-414,019-0.03%
2024/08/086122.582121.75121.50413,9810.03%
2024/08/0717127.7117129.03128.50013,8600.00%
2024/08/066123.927126.50123.00-113,763-0.01%
2024/08/053125.5010125.15123.50-713,563-0.05%
2024/08/024134.002134.50134.00213,3680.01%
2024/08/0100.001139.00139.00-113,349-0.01%
2024/07/313136.172139.25136.50113,2840.01%
2024/07/301135.506.2135.34137.50-5.213,144-0.04%
2024/07/294.2138.297137.21135.50-2.813,077-0.02%
2024/07/265.2136.575.5137.24138.00-0.312,9160.00%
2024/07/234137.382139.75136.50212,7400.02%
2024/07/226136.584135.75136.00212,6530.02%
2024/07/195141.905.5141.64140.00-0.512,5430.00%
2024/07/1824.4145.3343.6143.76145.00-19.212,363-0.16%
2024/07/1728.3153.1213.6154.18154.0014.711,9670.12%
2024/07/164.2146.932148.50149.002.211,5190.02%
2024/07/151.1146.418146.44147.50-6.911,493-0.06%
2024/07/1211.7149.6519.3150.28150.50-7.611,351-0.07%
2024/07/1138.9156.1332.2154.11153.006.711,1160.06%
2024/07/109.5150.1410147.95148.50-0.510,4870.00%
2024/07/0930141.4528142.34142.00210,0070.02%
2024/07/0813142.3817142.56140.50-49,725-0.04%
2024/07/0510138.7511140.32141.00-19,389-0.01%
2024/07/048135.2523.2137.29139.00-15.29,306-0.16%
2024/07/0317133.158131.75132.0098,9490.10%
2024/07/021123.501128.00129.0008,7090.00%
2024/07/011127.001130.00127.0008,7390.00%
2024/06/285128.8016.2129.54129.50-11.29,086-0.12%
2024/06/274129.634128.88129.5009,2500.00%
2024/06/2618127.170.1126.83126.5017.99,4060.19%
2024/06/251123.9622123.00126.00-219,920-0.21%
2024/06/242.2126.001126.00126.001.29,9300.01%
2024/06/215127.807127.71127.00-29,896-0.02%
2024/06/2010.1132.309.6132.37132.000.59,8300.00%
2024/06/1918132.6414.2134.61132.503.89,7620.04%
2024/06/1861125.4326126.06130.00359,4080.37%
2024/06/1700.002121.00121.50-29,301-0.02%
2024/06/141.8119.672121.01121.00-0.29,3470.00%
2024/06/130118.5000.00119.0009,3510.00%
2024/06/123118.834118.87119.00-19,426-0.01%
2024/06/112115.4900.00113.0029,4550.02%
2024/06/075116.001116.00116.5049,6420.04%
2024/06/064.4112.802113.49113.502.49,6010.02%
2024/06/052118.2500.00118.5029,4280.02%
2024/06/042119.0100.00118.5029,3150.02%
2024/05/312.3122.981123.00122.001.39,1870.01%
2024/05/3000.007124.57124.50-79,048-0.08%
2024/05/291121.501120.50122.0008,8740.00%
2024/05/281119.0000.00120.5018,8310.01%
2024/05/271120.5000.00121.0018,8550.01%
2024/05/242121.001120.50120.0018,8380.01%
2024/05/2300.002118.50118.50-28,783-0.02%
2024/05/222115.501116.50116.0018,7260.01%
2024/05/211117.004116.50116.50-38,690-0.03%
2024/05/2000.001118.50119.50-18,665-0.01%
2024/05/1700.004118.38118.50-48,651-0.05%
2024/05/161119.501119.00119.0008,6040.00%
2024/05/152119.0000.00118.5028,5580.02%
2024/05/142120.502122.00120.5008,4790.00%
2024/05/1300.004121.25122.00-48,375-0.05%
2024/05/102120.003119.83120.00-18,310-0.01%
2024/05/093121.335.1121.69121.00-2.18,240-0.02%
2024/05/082118.751117.00120.0018,1600.01%
2024/05/070118.001.3117.06118.50-1.28,077-0.02%
2024/05/064117.621.1118.36116.502.98,0050.04%
2024/05/031.1117.055117.30115.50-3.97,960-0.05%
2024/05/021114.0000.00115.0017,9300.01%
2024/04/301115.5000.00116.0017,9260.01%
2024/04/291115.001116.50116.5007,8870.00%
2024/04/261115.002.1114.03114.00-1.17,865-0.01%
2024/04/254.1114.8800.00114.504.17,8710.05%
2024/04/241.2116.9300.00117.001.27,8800.01%
2024/04/192111.0000.00112.0027,7710.03%
2024/04/181112.002113.25112.50-17,633-0.01%
2024/04/172113.001.1113.54113.500.97,5720.01%
2024/04/163113.001114.00112.5027,4620.03%
2024/04/151115.001.1115.50115.50-0.17,4250.00%
2024/04/122116.752.1117.05117.50-0.17,3000.00%
2024/04/111118.4900.00117.5017,2280.01%
2024/04/102.4120.1600.00119.002.47,1580.03%
2024/04/095.3122.993123.67123.502.26,9370.03%
2024/04/0812.1124.385124.80125.507.16,7530.10%
2024/04/037130.141133.00129.5066,4950.09%
2024/04/026.1129.8613.1131.61132.00-76,231-0.11%
2024/04/0111.2128.3316128.53126.50-4.85,618-0.09%
2024/03/296125.086.5125.31125.00-0.55,180-0.01%
2024/03/2813.4123.4427.1123.39125.00-13.74,894-0.28%
2024/03/272111.252.1115.99115.50-0.14,3120.00%
2024/03/262110.759110.00111.00-74,269-0.16%
2024/03/253113.171112.51112.5024,2720.05%
2024/03/221114.959114.50115.00-84,250-0.19%
2024/03/212111.255112.30113.00-34,138-0.07%
2024/03/204111.123.3110.80111.000.84,0630.02%
2024/03/196107.331106.50107.5053,8830.13%
2024/03/183105.172107.00106.5013,8240.03%
2024/03/159105.7800.00106.5093,8160.24%
2024/03/141104.502106.25106.00-13,665-0.03%
2024/03/131107.027.7107.87108.00-6.73,525-0.19%
2024/03/1200.001102.50104.00-13,237-0.03%
2024/03/1100.001101.50101.00-13,167-0.03%
2024/03/080.299.800.2100.0099.200.13,1560.00%
2024/03/065100.705101.00100.5003,1410.00%
2024/03/0500.001101.00101.50-13,161-0.03%
2024/03/040.2100.5000.00100.500.23,1650.00%
2024/03/011100.0000.0099.4013,1620.03%
2024/02/22199.302099.3098.90-193,257-0.58%
2024/02/21199.2000.0099.2013,2820.03%
2024/02/2000.001100.50100.00-13,284-0.03%
2024/02/19599.8000.0099.7053,2500.15%
2024/02/161.298.43198.0098.000.23,2410.01%
2024/02/1500.000.499.5099.00-0.43,230-0.01%
2024/02/05198.201.298.8398.50-0.23,221-0.01%
2024/02/02499.951.199.4399.402.93,2080.09%
臻鼎-KY 相關文章