湯石照明 (4972)-台新-新營券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
27.85
漲跌
▲0.10
漲幅
+0.36%
成交量
24張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	28.20	0	0.00	28.05	0.1	53	0.19%
2024/05/27	0	0.00	1	28.00	28.00	-1	62	-1.61%
2024/05/22	0.2	28.00	0	0.00	27.85	0.2	61	0.33%
2024/05/15	2.1	28.04	0	0.00	27.95	2.1	62	3.41%
2024/05/14	0.1	28.10	0	0.00	27.95	0.1	60	0.17%
2024/03/20	0	28.30	0	0.00	28.30	0	60	0.01%
2024/02/20	0.1	29.50	0	0.00	29.00	0.1	55	0.09%
2024/01/17	0.1	28.85	0	0.00	28.35	0.1	54	0.18%
2024/01/03	0.1	28.95	0	0.00	28.80	0.1	49	0.20%
2023/12/25	0.4	28.50	0	0.00	28.45	0.4	41	0.97%
2023/12/18	0	28.40	0	0.00	28.35	0	40	0.02%
2023/11/24	0	27.80	0	0.00	27.75	0	23	0.17%
2023/11/22	0	0.00	1	27.70	27.85	-1	22	-4.45%
2023/11/14	1	27.80	0	0.00	27.75	1	21	4.71%
2023/11/01	0.1	28.15	0	0.00	28.05	0.1	16	0.61%
2023/10/12	0	28.20	0	0.00	28.10	0	18	0.16%
2023/09/22	0	0.00	0	28.30	28.10	0	25	-0.08%
2023/09/12	0	28.35	0	0.00	28.15	0	27	0.04%
2023/09/07	0.1	28.55	0	0.00	28.25	0.1	27	0.36%
2023/07/28	0.1	28.55	3	28.35	28.30	-2.9	35	-8.27%
2023/07/25	0	28.70	0	0.00	28.60	0	39	0.08%
2023/07/17	0.1	28.35	0	0.00	28.30	0.1	42	0.23%
2023/07/10	0	28.85	0	0.00	28.65	0	40	0.07%
2023/06/07	2	29.00	0	0.00	29.00	2	44	4.46%
2023/04/26	0	0.00	2	29.30	29.20	-2	38	-5.14%
2023/03/28	1	29.40	0	0.00	29.35	1	34	2.89%
2023/03/24	0	29.45	0	0.00	29.30	0	34	0.06%
2022/11/15	0	0.00	1	29.50	29.60	-1	26	-3.79%
2022/11/02	0	0.00	2	29.95	29.85	-2	24	-8.09%
2022/11/01	0	0.00	4	29.78	29.95	-4	24	-16.17%
2022/07/07	2	29.25	0	0.00	29.35	2	28	7.03%
2022/07/04	2	29.50	0	0.00	29.20	2	29	6.73%
2022/06/28	1	29.85	0	0.00	29.85	1	30	3.30%
2022/06/22	1	29.75	0	0.00	29.95	1	30	3.30%
2022/06/17	0	30.60	0	0.00	30.50	0	28	0.07%
2022/06/10	0	0.00	2	32.30	32.70	-2	26	-7.53%
2022/06/08	0	0.00	2	32.53	32.55	-2	26	-7.41%
2022/06/06	2	32.50	0	0.00	32.55	2	27	7.26%
2022/05/31	1	32.15	0	0.00	32.15	1	30	3.31%
2022/05/17	1	32.00	0	0.00	32.10	1	41	2.40%
2022/04/29	4	32.11	0	0.00	32.20	4	45	8.88%
2022/03/08	2.2	32.21	0	0.00	31.95	2.2	41	5.37%
2022/03/04	1	33.20	0	0.00	32.90	1	38	2.59%
2022/03/03	4	33.15	0	0.00	33.20	4	38	10.48%
2022/03/02	0	0.00	2	33.40	33.35	-2	37	-5.38%
2022/02/25	0	0.00	4	33.18	33.30	-4	34	-11.62%
2022/02/24	2	32.15	0	0.00	32.10	2	29	6.73%
2022/01/25	1	31.45	0	0.00	31.40	1	25	3.86%
2022/01/20	1	31.90	0	0.00	31.95	1	24	4.02%
2022/01/13	2	31.95	0	0.00	31.90	2	24	8.05%
2022/01/10	1	31.60	0	0.00	31.70	1	23	4.21%
2022/01/03	0	0.00	1	32.05	32.10	-1	22	-4.38%
2021/11/23	0	0.00	2	31.55	31.45	-2	22	-8.88%
2021/11/01	1	31.25	0	0.00	31.20	1	25	3.92%
2021/10/14	1	30.50	0	0.00	30.80	1	27	3.62%
2021/08/27	1	31.75	1	30.90	30.80	0	56	0.00%
2021/06/21	1	31.95	0	0.00	32.00	1	170	0.59%
2021/06/18	1	32.40	0	0.00	32.35	1	172	0.58%
2021/06/17	0	0.00	1	32.20	32.30	-1	174	-0.57%
2021/06/15	2	35.08	0	0.00	35.15	2	177	1.13%
2021/06/03	0	0.00	1	34.60	34.75	-1	221	-0.45%
2021/05/12	0	0.00	1	33.45	32.50	-1	275	-0.36%
2021/04/15	1	37.00	0	0.00	37.25	1	238	0.42%
2021/04/13	2	37.85	0	0.00	37.10	2	231	0.86%
2021/04/08	0.5	36.70	3	36.78	36.70	-2.5	220	-1.13%
2021/04/07	0.5	36.70	1	36.50	36.65	-0.5	215	-0.23%
2021/04/06	0	0.00	1	35.80	36.20	-1	209	-0.48%
2021/03/30	1	35.20	0	0.00	35.35	1	193	0.52%
2021/03/26	3	34.70	0	0.00	34.80	3	187	1.60%
2021/03/23	1	34.60	2	34.63	34.60	-1	180	-0.56%
2021/03/17	1	35.10	1	35.30	35.20	0	166	0.00%
2021/03/16	1	35.20	0	0.00	35.30	1	159	0.63%
2021/03/10	1	34.80	9	34.81	34.65	-8	130	-6.12%
2021/03/05	0	0.00	32	32.70	33.10	-32	102	-31.08%
2021/03/04	2	33.50	0	0.00	33.65	2	96	2.06%
2021/03/03	34	32.74	0	0.00	33.40	34	86	39.53%
2021/03/02	1	32.30	0	0.00	32.30	1	64	1.55%
2021/02/22	3	29.05	3	29.20	29.25	0	47	0.00%
2021/02/17	0	0.00	1	28.55	28.50	-1	50	-1.97%
2021/01/29	0	0.00	4	28.10	28.05	-4	50	-7.98%
2021/01/27	0.1	28.40	0	0.00	28.25	0.1	49	0.20%
2021/01/22	0	0.00	1	28.10	28.40	-1	48	-2.08%
2021/01/15	0	29.00	0	0.00	28.40	0	43	0.04%
2021/01/14	0	29.00	0	0.00	28.80	0	41	0.05%
2020/12/07	0	0.00	3	28.50	28.70	-3	28	-10.47%
2020/12/02	0	0.00	2	28.78	28.85	-2	28	-7.04%
2020/11/27	0	0.00	1	29.05	28.85	-1	28	-3.55%
2020/11/18	0	0.00	1	29.90	29.20	-1	26	-3.84%
2020/11/09	1	27.35	0	0.00	27.35	1	20	4.84%
2020/10/13	1	27.35	0	0.00	27.40	1	23	4.20%
2020/10/05	1	27.20	0	0.00	27.20	1	24	4.11%
2020/08/25	3	27.25	0	0.00	27.30	3	32	9.28%
2020/08/20	2	27.33	0	0.00	27.25	2	35	5.70%
2020/08/19	2	27.48	0	0.00	27.50	2	35	5.69%
2020/08/14	1	27.85	0	0.00	27.85	1	35	2.79%
2020/07/20	1	28.20	0	0.00	28.10	1	43	2.31%
2020/07/07	1	28.30	0	0.00	28.30	1	45	2.22%
2020/06/24	0	0.00	1	28.60	28.60	-1	47	-2.10%
2020/04/08	0	0.00	1	28.65	28.70	-1	73	-1.36%
2020/04/06	1	27.90	0	0.00	27.85	1	72	1.37%
2020/03/19	0	0.00	1	26.60	25.35	-1	73	-1.37%
2020/03/12	1	29.55	0	0.00	29.40	1	68	1.45%
2020/03/10	1	30.00	0	0.00	30.15	1	66	1.50%
2020/03/04	0	0.00	1	31.20	31.15	-1	62	-1.60%
2020/02/27	0	0.00	1	31.75	31.10	-1	58	-1.70%
2019/12/13	1	32.00	1	31.75	32.00	0	37	0.00%
2019/12/09	0	0.00	2	31.35	31.25	-2	29	-6.70%
2019/12/06	1	31.35	0	0.00	31.25	1	28	3.49%
2019/12/05	2	31.25	0	0.00	31.10	2	27	7.21%
2019/11/20	1	30.30	0	0.00	30.45	1	25	3.98%
2019/04/19	0	0.00	2	34.53	35.00	-2	78	-2.54%
2019/03/22	2	34.00	0	0.00	33.90	2	68	2.92%
2019/03/12	0	0.00	2	33.60	33.65	-2	64	-3.11%
2019/03/06	2	33.25	0	0.00	33.20	2	62	3.19%
2019/03/05	0	0.00	5	33.55	33.55	-5	60	-8.26%
2019/03/04	5	33.80	0	0.00	33.45	5	59	8.44%
2019/01/11	0	0.00	1	31.75	31.60	-1	39	-2.52%
2018/12/06	1	31.00	0	0.00	31.05	1	51	1.96%
2018/10/30	0	0.00	1	29.40	29.20	-1	65	-1.52%
2018/08/23	0	0.00	0	35.00	35.00	0	301	-0.01%
2018/08/02	3	37.30	0	0.00	37.05	3	395	0.76%
2018/08/01	3	37.40	0	0.00	37.55	3	409	0.73%
2018/07/27	0	0.00	0	38.70	38.85	0	449	-0.01%
2018/07/11	0	0.00	2	36.10	36.05	-2	600	-0.33%
2018/07/02	0	0.00	1	38.10	38.05	-1	673	-0.15%
2018/06/22	0	0.00	10	38.65	38.55	-10	876	-1.14%
2018/06/14	12	39.94	0	0.00	39.80	12	1,288	0.93%
2018/06/13	0	0.00	1	42.40	42.90	-1	1,288	-0.08%
2018/06/11	1	42.05	0	0.00	41.60	1	1,276	0.08%
2018/06/08	1	43.30	0	0.00	43.10	1	1,272	0.08%
2018/06/05	1	44.30	1	45.30	44.10	0	1,287	0.00%
2018/06/04	4	44.73	4	44.54	44.05	0	1,307	0.00%
2018/06/01	0	0.00	2	42.00	42.25	-2	1,317	-0.15%
2018/05/29	1	41.80	0	0.00	41.80	1	1,379	0.07%
2018/05/25	1	41.00	1	41.65	41.20	0	1,427	0.00%
2018/05/24	2	41.30	0	0.00	41.30	2	1,459	0.14%
2018/05/21	1	41.90	0	0.00	41.90	1	1,447	0.07%
2018/05/16	0	0.00	1	40.95	41.40	-1	1,419	-0.07%
2018/05/15	1	40.65	0	0.00	40.40	1	1,410	0.07%
2018/05/14	1	40.05	2	40.48	41.00	-1	1,407	-0.07%
2018/05/08	0	0.00	2	41.45	41.40	-2	1,362	-0.15%
2018/05/07	4	41.70	4	42.01	41.80	0	1,352	0.00%
2018/05/04	1	39.30	0	0.00	39.45	1	1,320	0.08%
2018/05/03	0	0.00	1	39.85	39.20	-1	1,311	-0.08%
2018/05/02	1	39.85	20	40.00	39.70	-19	1,304	-1.46%
2018/04/30	20	42.23	0	0.00	41.15	20	1,289	1.55%
2018/04/25	0	0.00	2	36.20	36.80	-2	1,212	-0.16%
2018/04/24	0	0.00	3	36.50	36.50	-3	1,208	-0.25%
2018/04/19	0	0.00	1	38.30	38.00	-1	1,190	-0.08%
2018/04/13	2	39.90	0	0.00	38.45	2	1,143	0.17%
2018/04/12	0	0.00	1	39.00	39.10	-1	1,131	-0.09%
2018/04/11	1	39.40	0	0.00	39.40	1	1,123	0.09%
2018/04/02	1	43.20	1	43.00	42.60	0	1,057	0.00%
2018/03/31	0	0.00	2	42.00	43.20	-2	1,038	-0.19%
2018/03/30	0	0.00	28	42.62	42.40	-28	1,017	-2.75%
2018/03/29	2	43.20	2	43.95	43.95	0	999	0.00%
2018/03/28	4	43.40	2	43.45	43.15	2	981	0.20%
2018/03/27	2	46.80	2	44.85	44.55	0	936	0.00%
2018/03/26	1	47.30	11	46.20	48.20	-10	848	-1.18%
2018/03/23	3	42.10	2	42.70	43.85	1	769	0.13%
2018/03/21	40	43.71	2	44.88	43.10	38	618	6.15%
2018/03/20	0	0.00	2	37.58	41.10	-2	493	-0.40%
2018/03/19	8	37.63	6	37.28	37.40	2	420	0.48%
2018/03/16	5	37.36	5	37.08	37.00	0	406	0.00%
2018/03/15	0	0.00	10	36.71	36.75	-10	397	-2.52%
2018/03/14	5	36.39	5	36.79	36.45	0	391	0.00%
2018/03/13	7	36.39	5	36.45	36.45	2	379	0.53%
2018/03/12	10	36.54	10	36.12	36.20	0	371	0.00%
2018/03/09	15	37.11	7	36.50	36.50	8	361	2.21%
2018/03/08	2	37.90	5	38.82	37.75	-3	343	-0.87%
2018/03/07	0	0.00	4	38.44	37.45	-4	298	-1.34%
2018/03/06	17	36.08	15	36.59	36.50	2	227	0.88%
2018/03/05	8	35.26	6	35.90	35.80	2	195	1.02%
2018/03/02	13	35.50	13	35.76	35.80	0	176	0.00%
2018/02/27	5	36.00	0	0.00	34.05	5	129	3.85%
2018/01/08	0	0.00	1	31.30	31.30	-1	61	-1.63%
2018/01/05	8	31.14	7	31.01	30.95	1	59	1.67%