華星光 (4979)-台新-新營券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
136.0
漲跌
▼2.5
漲幅
-1.81%
成交量
3,175張
產業
上櫃通信網路類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	136.75	5	138.00	136.00	-3	5,955	-0.05%
2024/06/20	5	137.50	0	0.00	138.50	5	5,966	0.08%
2024/06/19	13.1	138.89	5.4	136.51	135.50	7.7	5,941	0.13%
2024/06/18	5	143.30	4	142.88	140.50	1	5,906	0.02%
2024/06/17	6	139.50	5	140.00	139.50	1	5,849	0.02%
2024/06/14	2	146.25	1.5	140.35	142.50	0.5	5,803	0.01%
2024/06/13	2.2	145.27	7	144.79	146.00	-4.8	5,682	-0.08%
2024/06/12	7.9	146.39	9	146.61	145.00	-1.1	5,682	-0.02%
2024/06/11	1	144.50	10	144.35	141.00	-9	5,536	-0.16%
2024/06/06	3	135.37	0	139.00	138.00	3	5,504	0.06%
2024/06/05	0	0.00	0.3	134.50	133.50	-0.3	5,504	-0.01%
2024/06/04	2	135.50	3	135.67	136.00	-1	5,653	-0.02%
2024/06/03	4.3	139.22	3.1	139.68	139.00	1.2	5,778	0.02%
2024/05/31	3.1	135.83	2	139.50	131.50	1	5,711	0.02%
2024/05/30	8	142.44	9	142.50	141.50	-1	5,633	-0.02%
2024/05/29	21.5	145.99	13	146.96	145.50	8.5	5,749	0.15%
2024/05/28	3.5	150.12	5	149.60	148.00	-1.6	5,636	-0.03%
2024/05/27	14.8	147.13	12	149.54	149.00	2.8	5,556	0.05%
2024/05/24	24	140.60	30.5	142.64	139.50	-6.5	5,604	-0.12%
2024/05/23	9.4	135.67	12.8	139.24	143.50	-3.4	5,415	-0.06%
2024/05/22	0.1	126.50	5	129.28	130.50	-4.9	5,258	-0.09%
2024/05/20	1	118.50	1	120.00	119.00	0	5,614	0.00%
2024/05/17	0	121.00	1	119.50	119.50	-1	6,082	-0.02%
2024/05/16	1	120.01	2	123.25	120.00	-1	6,280	-0.02%
2024/05/15	1	123.00	10	121.35	123.00	-9	6,356	-0.14%
2024/05/14	1	122.00	1	123.00	122.00	0	6,451	0.00%
2024/05/13	2	121.00	4	123.13	121.50	-2	6,478	-0.03%
2024/05/10	2	120.75	2	121.75	120.50	0	6,533	0.00%
2024/05/09	10.2	127.44	8	127.56	124.00	2.2	6,567	0.03%
2024/05/08	7	124.43	5	123.80	125.50	2	6,492	0.03%
2024/05/07	1	119.50	4	121.50	118.00	-3	6,433	-0.05%
2024/05/06	1	119.00	0	0.00	118.00	1	6,449	0.02%
2024/05/02	2	118.50	2	118.75	118.00	0	6,453	0.00%
2024/04/30	0	0.00	1	121.50	121.50	-1	6,500	-0.02%
2024/04/29	4	118.75	7.1	119.72	120.00	-3.1	6,604	-0.05%
2024/04/26	0.1	116.50	1	118.00	115.00	-1	6,617	-0.01%
2024/04/25	3	115.50	3	115.50	114.00	0	6,690	0.00%
2024/04/24	1	115.00	1	115.00	115.00	0	6,937	0.00%
2024/04/23	0	0.00	0.2	111.96	112.50	-0.2	7,059	0.00%
2024/04/22	3	113.82	2	112.75	111.00	1	7,104	0.01%
2024/04/19	1	118.50	1	120.00	118.00	0	7,153	0.00%
2024/04/18	8.2	118.98	5	119.70	122.00	3.2	7,281	0.04%
2024/04/17	7	111.21	10	112.56	118.50	-3	7,544	-0.04%
2024/04/16	8	110.49	3	108.83	108.00	5	7,667	0.07%
2024/04/15	8	120.00	0.1	120.50	119.50	7.9	7,601	0.10%
2024/04/11	1	129.00	0	0.00	126.50	1	7,811	0.01%
2024/04/10	17	128.38	11	128.55	131.00	6	7,845	0.08%
2024/04/08	3	125.00	2	125.00	123.50	1	7,997	0.01%
2024/04/03	1	129.00	0	0.00	127.00	1	8,132	0.01%
2024/04/02	1	130.50	0	0.00	130.50	1	8,341	0.01%
2024/04/01	1	129.00	1	126.50	129.00	0	8,479	0.00%
2024/03/29	0	0.00	8	123.63	124.00	-8	8,603	-0.09%
2024/03/28	2	120.50	3.2	121.88	122.00	-1.2	8,650	-0.01%
2024/03/27	11.1	122.91	15.1	122.54	120.50	-4	8,756	-0.05%
2024/03/26	36.4	131.78	22	131.95	130.00	14.4	8,752	0.16%
2024/03/25	1	144.01	4	142.63	144.00	-3	8,709	-0.03%
2024/03/22	8	139.69	4	139.50	139.00	4	8,783	0.05%
2024/03/21	5	139.40	5.4	138.50	138.00	-0.4	8,806	0.00%
2024/03/20	3.2	143.03	1	145.50	141.00	2.2	8,816	0.03%
2024/03/19	0.1	148.00	0	0.00	147.00	0.1	8,862	0.00%
2024/03/18	3	148.50	0	0.00	148.00	3	8,978	0.03%
2024/03/14	2.1	151.79	0	0.00	147.50	2.1	9,831	0.02%
2024/03/13	0.1	156.50	3	159.00	151.50	-2.9	10,057	-0.03%
2024/03/12	2	152.75	0	0.00	154.50	2	9,991	0.02%
2024/03/11	2	149.00	5	150.50	154.50	-3	10,105	-0.03%
2024/03/08	45	151.01	43	147.92	148.50	2	10,127	0.02%
2024/03/07	12.3	161.43	10	160.90	155.00	2.3	10,062	0.02%
2024/03/06	1	159.00	2	159.50	158.00	-1	10,002	-0.01%
2024/03/05	3	162.67	1	164.50	162.00	2	10,160	0.02%
2024/03/04	12	165.38	11	164.18	164.50	1	10,361	0.01%
2024/03/01	0	0.00	2	158.51	156.00	-2	10,240	-0.02%
2024/02/29	4	155.88	1	157.50	156.00	3	10,254	0.03%
2024/02/27	22	163.72	23	164.82	157.00	-1	10,264	-0.01%
2024/02/26	18	169.75	19	170.21	169.00	-1	10,059	-0.01%
2024/02/23	18	165.22	15.1	165.54	165.00	3	9,991	0.03%
2024/02/22	3	162.49	6	163.66	162.50	-3	10,087	-0.03%
2024/02/21	28	168.43	24.5	166.58	164.50	3.5	9,981	0.04%
2024/02/20	41	159.66	57.3	161.68	161.00	-16.3	9,819	-0.17%
2024/02/19	15.6	152.71	19.1	155.11	155.00	-3.6	9,389	-0.04%
2024/02/16	1	148.06	2	149.00	151.00	-1	9,275	-0.01%
2024/02/15	20	149.20	17	149.44	149.50	3	9,195	0.03%
2024/02/05	1.2	145.59	1	144.50	144.50	0.2	9,111	0.00%
2024/02/01	6	146.75	9	147.28	146.00	-3	9,201	-0.03%
2024/01/31	1	144.00	2.5	145.20	144.00	-1.5	9,189	-0.02%
2024/01/30	10	144.60	11	143.55	143.50	-1	9,159	-0.01%
2024/01/29	1	141.00	1	142.00	141.50	0	9,156	0.00%
2024/01/26	8	140.31	0	0.00	140.00	8	9,187	0.09%
2024/01/25	0	0.00	4	141.00	140.00	-4	9,200	-0.04%
2024/01/24	7	145.57	6	144.83	143.00	1	9,279	0.01%
2024/01/23	18	146.17	11	145.32	145.50	7	9,467	0.07%
2024/01/22	7	141.29	6	142.25	142.50	1	9,501	0.01%
2024/01/19	6.5	139.17	5	139.40	139.00	1.5	9,717	0.02%
2024/01/18	28	148.00	66	138.37	138.50	-38	9,821	-0.39%
2024/01/17	39	153.14	37	150.66	150.00	2	9,799	0.02%
2024/01/16	15	151.20	30	150.08	149.50	-15	10,251	-0.15%
2024/01/15	22	152.48	21	152.64	151.00	1	10,264	0.01%
2024/01/12	42	152.85	29	151.98	151.00	13	10,324	0.13%
2024/01/11	20	150.90	28	153.09	155.00	-8	10,410	-0.08%
2024/01/10	16	142.34	20	143.38	143.50	-4	10,287	-0.04%
2024/01/09	3.1	141.00	24	139.58	138.50	-20.9	10,458	-0.20%
2024/01/08	4	142.50	5.1	144.45	141.00	-1.1	10,711	-0.01%
2024/01/05	6.1	143.37	5	144.50	143.00	1.1	11,319	0.01%
2024/01/04	4.1	139.50	6	140.83	141.00	-1.9	11,466	-0.02%
2024/01/03	10	140.70	8	139.81	139.00	2	11,586	0.02%
2024/01/02	38.2	140.42	31	140.13	140.50	7.2	11,620	0.06%
2023/12/29	21.1	144.69	21	143.71	144.00	0.1	11,662	0.00%
2023/12/28	47.5	149.58	23	149.37	146.00	24.5	11,708	0.21%
2023/12/27	52	161.19	42	159.10	157.00	10	11,662	0.09%
2023/12/26	23	162.33	19	162.50	165.00	4	11,805	0.03%
2023/12/25	20	165.92	20	163.98	162.00	0	11,891	0.00%
2023/12/22	41	171.12	34	169.43	168.50	7	12,316	0.06%
2023/12/21	13	171.73	12	175.00	174.00	1	12,485	0.01%
2023/12/20	16	172.19	16	171.97	172.50	0	12,573	0.00%
2023/12/19	16	164.66	14	165.79	167.00	2	12,762	0.02%
2023/12/18	22	161.16	22	160.43	161.00	0	13,028	0.00%
2023/12/15	34	164.12	30	163.70	163.00	4	13,440	0.03%
2023/12/14	9	169.67	11	165.36	166.50	-2	14,011	-0.01%
2023/12/13	33	167.36	33	166.21	165.50	0	14,488	0.00%
2023/12/12	43	172.24	22	170.11	169.50	21	14,375	0.15%
2023/12/11	76	182.84	49	180.31	178.50	27	14,695	0.18%
2023/12/08	5	176.78	4	177.74	177.50	1	14,104	0.01%
2023/12/07	1	173.00	2	172.50	172.00	-1	13,825	-0.01%
2023/12/06	33	173.32	30	172.00	172.00	3	13,774	0.02%
2023/12/05	10	169.64	17	173.24	174.50	-7	13,622	-0.05%
2023/12/04	9	174.11	37	169.73	170.50	-28	13,532	-0.21%
2023/12/01	7	171.21	5	170.10	171.00	2	13,401	0.02%
2023/11/30	36	173.72	50.2	171.80	174.00	-14.2	13,284	-0.11%
2023/11/29	7	166.71	14	167.82	167.00	-7	13,092	-0.05%
2023/11/28	8	159.00	5	157.00	158.00	3	12,814	0.02%
2023/11/27	0	160.21	5	157.50	158.50	-5	12,786	-0.04%
2023/11/24	4.1	162.12	1	162.50	161.00	3.1	12,997	0.02%
2023/11/22	3.1	164.69	7	168.93	165.50	-3.9	13,298	-0.03%
2023/11/21	26	167.42	12	169.33	170.00	14	13,415	0.10%
2023/11/20	22	161.14	1	162.00	158.50	21	13,478	0.16%
2023/11/17	16	163.19	2	158.50	160.00	14	13,757	0.10%
2023/11/16	2	171.49	2	171.00	170.00	0	13,955	0.00%
2023/11/15	12	173.17	6	169.00	171.00	6	13,951	0.04%
2023/11/14	5	176.49	2.5	174.70	176.50	2.5	13,895	0.02%
2023/11/13	2	172.99	5	169.50	174.00	-3	13,897	-0.02%
2023/11/10	0	0.00	3	170.00	172.00	-3	13,881	-0.02%
2023/11/09	1	179.37	1	172.00	181.50	0	13,838	0.00%
2023/11/08	11	182.55	0	0.00	185.00	11	13,719	0.08%
2023/11/07	1	176.50	1	178.00	178.00	0	13,695	0.00%
2023/11/06	0	0.00	40	173.04	176.00	-40	13,672	-0.29%
2023/11/03	3	169.67	1	173.00	168.50	2	13,643	0.01%
2023/11/02	2	162.50	1	164.53	168.00	1	13,617	0.01%
2023/11/01	0	0.00	8	161.75	166.00	-8	13,635	-0.06%
2023/10/31	7	157.42	18	154.31	153.50	-11	13,517	-0.08%
2023/10/30	12	157.79	14	158.68	160.00	-2	13,589	-0.01%
2023/10/27	15	155.70	22	156.20	156.00	-7	13,992	-0.05%
2023/10/26	12	154.38	11	152.82	152.50	1	14,340	0.01%
2023/10/25	5	154.10	2	154.50	152.50	3	14,533	0.02%
2023/10/24	15	159.27	13	159.58	158.00	2	14,860	0.01%
2023/10/23	3	153.17	3	153.50	154.00	0	14,338	0.00%
2023/10/20	1	152.50	4	152.63	152.50	-3	14,326	-0.02%
2023/10/19	4	156.75	3	156.00	155.50	1	14,217	0.01%
2023/10/18	11	151.51	10	151.05	156.00	1	13,995	0.01%
2023/10/17	11	157.18	12	155.96	152.50	-1	13,801	-0.01%
2023/10/16	29	155.53	32	156.41	156.50	-3	13,476	-0.02%
2023/10/13	36	157.86	22	155.59	151.50	14	13,271	0.11%
2023/10/12	2	148.75	21.1	145.90	153.00	-19.1	12,622	-0.15%
2023/10/11	5	138.81	5	140.30	139.50	0	12,368	0.00%
2023/10/06	4	139.63	13	139.62	138.50	-9	12,263	-0.07%
2023/10/05	24	141.19	8	139.56	138.50	16	12,195	0.13%
2023/10/04	15	137.90	6	138.85	141.50	9	12,040	0.07%
2023/10/03	9	139.27	4	140.75	137.00	5	12,275	0.04%
2023/10/02	12	139.59	7	140.94	138.00	5	12,863	0.04%
2023/09/28	25	143.52	17	143.68	143.00	8	13,267	0.06%
2023/09/27	9	141.06	22	141.09	144.00	-13	13,517	-0.10%
2023/09/26	18	134.19	16.1	135.50	134.50	2	13,603	0.01%
2023/09/25	16.1	130.96	23.1	130.65	133.00	-7	13,526	-0.05%
2023/09/22	18.1	129.69	20.1	130.27	133.00	-2	13,849	-0.01%
2023/09/21	24.1	125.90	24	126.83	125.50	0.1	14,184	0.00%
2023/09/20	45	129.98	38.1	130.16	131.00	6.9	14,044	0.05%
2023/09/19	56.1	133.98	39	131.09	128.00	17.1	13,901	0.12%
2023/09/18	35	144.24	37	146.35	142.00	-2	13,496	-0.01%
2023/09/15	4.1	157.50	0	0.00	157.50	4.1	13,461	0.03%
2023/09/14	24	176.75	21	176.52	175.00	3	13,913	0.02%
2023/09/13	3	171.50	2.1	170.21	175.00	0.9	13,586	0.01%
2023/09/12	1	164.50	0	0.00	162.50	1	14,108	0.01%
2023/09/11	3	166.33	3	162.67	162.50	0	14,403	0.00%
2023/09/08	0	0.00	1	165.00	168.00	-1	14,773	-0.01%
2023/09/07	1	162.50	0	0.00	163.50	1	15,290	0.01%
2023/09/05	1	167.50	2	166.75	167.00	-1	16,290	-0.01%
2023/09/01	2	159.75	1	160.00	159.50	1	17,271	0.01%
2023/08/30	10	157.45	12	158.75	157.00	-2	18,058	-0.01%
2023/08/29	12	155.92	12	156.42	160.00	0	18,805	0.00%
2023/08/28	31	151.26	24	143.56	150.00	7	19,221	0.04%
2023/08/25	6.1	163.64	8	163.25	157.00	-1.9	19,358	-0.01%
2023/08/24	47	170.12	50	168.87	174.00	-3	19,910	-0.02%
2023/08/23	48	166.89	53	164.54	166.00	-5	20,112	-0.02%
2023/08/22	40	169.98	30	171.92	160.00	10	20,234	0.05%
2023/08/21	1	167.00	2	165.75	167.00	-1	19,873	-0.01%
2023/08/18	1	168.00	0	0.00	159.00	1	19,897	0.01%
2023/08/17	1	172.00	0	0.00	173.50	1	20,017	0.00%
2023/08/16	1	162.50	0	161.00	167.00	1	20,088	0.00%
2023/08/11	1	138.00	0	0.00	141.00	1	20,308	0.00%
2023/08/08	1	153.50	3	147.83	148.00	-2	20,561	-0.01%
2023/08/07	0	0.00	1	150.00	151.00	-1	20,689	0.00%
2023/08/04	1	139.50	0	0.00	139.50	1	20,914	0.00%
2023/08/02	13	168.12	17	160.32	155.00	-4	21,105	-0.02%
2023/08/01	35	175.04	39	173.97	172.00	-4	20,906	-0.02%
2023/07/31	53	197.62	31.2	195.93	179.00	21.8	20,525	0.11%
2023/07/28	11	191.55	11	191.73	198.50	0	20,047	0.00%
2023/07/27	19.2	183.12	18	186.08	180.50	1.2	19,880	0.01%
2023/07/26	0	0.00	1	179.00	179.00	-1	19,433	-0.01%
2023/07/25	1	178.14	0	194.00	177.00	1	19,656	0.01%
2023/07/24	2	181.00	2	177.75	187.00	0	19,780	0.00%
2023/07/21	2	170.25	5	170.00	177.50	-3	19,954	-0.02%
2023/07/20	1	169.00	1.1	165.46	169.50	-0.1	20,169	0.00%
2023/07/19	1.1	154.27	0	155.50	154.50	1.1	20,258	0.01%
2023/07/18	4	159.08	2	155.25	151.50	2	20,636	0.01%
2023/07/17	0	0.00	2	168.50	168.00	-2	20,891	-0.01%
2023/07/14	1	170.50	3.3	168.31	171.00	-2.3	21,644	-0.01%
2023/07/13	4.2	156.02	1	157.00	155.50	3.2	21,909	0.01%
2023/07/12	0	0.00	3	145.00	149.00	-3	21,976	-0.01%
2023/07/11	0	0.00	2	141.00	140.00	-2	22,120	-0.01%
2023/07/10	10.4	147.35	4	144.50	135.50	6.4	22,570	0.03%
2023/07/07	20.1	136.66	20	134.68	139.50	0.1	22,534	0.00%
2023/07/06	10.3	130.61	38	128.88	127.00	-27.7	22,047	-0.13%
2023/07/05	30.3	125.72	29	126.22	125.50	1.3	21,434	0.01%
2023/07/04	14	121.14	13	121.46	125.50	1	21,112	0.00%
2023/07/03	1	113.00	3	107.67	114.50	-2	20,806	-0.01%
2023/06/30	19	102.04	13	101.82	104.50	6	20,712	0.03%
2023/06/29	38	98.63	28	98.17	98.70	10	20,341	0.05%
2023/06/28	9	94.26	18.4	96.06	97.90	-9.4	19,893	-0.05%
2023/06/27	3	86.63	18.1	89.16	89.00	-15.1	20,094	-0.07%
2023/06/26	4	89.70	2	89.05	90.10	2	19,866	0.01%
2023/06/21	16	89.95	7	90.83	92.20	9	19,708	0.05%
2023/06/20	13	89.15	11	87.57	88.60	2	19,208	0.01%
2023/06/19	6.2	89.68	2	90.00	90.70	4.2	18,768	0.02%
2023/06/16	20.1	89.96	53	87.63	92.10	-32.9	18,565	-0.18%
2023/06/15	7.1	84.16	6	84.58	84.80	1.1	18,196	0.01%
2023/06/14	7	82.97	3.1	81.20	84.30	3.9	18,049	0.02%
2023/06/13	24	79.58	22	79.21	79.40	2	17,765	0.01%
2023/06/12	14	76.54	11	76.95	76.50	3	17,286	0.02%
2023/06/09	20	73.03	19.1	74.03	76.40	1	16,832	0.01%
2023/06/08	15	69.23	14	69.49	69.50	1	16,464	0.01%
2023/06/07	42	68.73	44	69.07	70.40	-2	16,277	-0.01%
2023/06/06	21	64.35	26	64.62	65.50	-5	15,799	-0.03%
2023/06/05	22	66.50	12	66.24	65.00	10	15,654	0.06%
2023/06/02	60	64.25	48	64.47	64.00	12	15,416	0.08%
2023/06/01	20	60.57	42.1	61.89	63.30	-22.1	14,530	-0.15%
2023/05/31	28	58.38	25	58.94	57.60	3	13,933	0.02%
2023/05/30	46	58.08	40.1	58.01	57.40	6	13,599	0.04%
2023/05/29	57	55.45	66	55.40	56.50	-9	12,844	-0.07%
2023/05/26	33	50.91	45.2	51.02	51.40	-12.2	12,316	-0.10%
2023/05/25	12	47.13	7	47.39	47.05	5	12,146	0.04%
2023/05/23	6	47.50	1	48.00	47.65	5	12,804	0.04%
2023/05/22	1	45.95	0	0.00	46.40	1	13,170	0.01%
2023/05/19	1	47.00	7	46.79	46.70	-6	13,280	-0.05%
2023/05/18	2	44.95	4	45.15	45.20	-2	13,342	-0.01%
2023/05/17	11	44.15	10	44.60	44.85	1	13,401	0.01%
2023/05/16	2	44.18	2	44.25	43.90	0	13,521	0.00%
2023/05/15	9	44.13	11	43.70	43.45	-2	13,738	-0.01%
2023/05/12	10.1	45.05	4	45.25	44.70	6.1	14,432	0.04%
2023/05/11	10.7	46.14	6.1	45.80	45.10	4.6	14,491	0.03%
2023/05/10	37.2	47.75	32	47.66	47.50	5.2	14,739	0.04%
2023/05/09	3.2	50.90	13.2	51.11	50.10	-10	14,593	-0.07%
2023/05/08	0	0.00	1	51.80	52.30	-1	14,584	-0.01%
2023/05/05	32.1	51.82	41	51.15	51.10	-8.9	14,625	-0.06%
2023/05/04	5	52.82	3	53.17	52.70	2	14,834	0.01%
2023/05/03	30	52.39	23	52.69	52.70	7	14,940	0.05%
2023/05/02	21	51.72	10	51.92	52.00	11	15,255	0.07%
2023/04/28	32	50.54	26	50.95	50.80	6	15,519	0.04%
2023/04/27	15.2	48.96	13	49.29	49.30	2.2	15,715	0.01%
2023/04/26	3	47.82	2	48.35	49.10	1	15,602	0.01%
2023/04/25	11	48.52	6	49.28	47.55	5	15,561	0.03%
2023/04/24	2	52.00	0.1	50.90	50.80	1.9	15,651	0.01%
2023/04/21	2.2	54.20	1	56.50	51.00	1.2	16,233	0.01%
2023/04/20	20.1	58.24	26.1	57.55	56.10	-6	15,952	-0.04%
2023/04/19	33.1	61.81	32	62.08	60.00	1	15,709	0.01%
2023/04/18	26	56.67	28	57.99	59.20	-2	14,989	-0.01%
2023/04/17	3	54.20	1	54.20	53.90	2	14,833	0.01%
2023/04/14	9	53.57	16	53.93	52.70	-7	14,809	-0.05%
2023/04/13	28	54.47	38.2	54.21	53.10	-10.2	14,713	-0.07%
2023/04/12	5	53.10	17	53.34	52.50	-12	14,240	-0.08%
2023/04/11	27	52.04	9	51.98	52.20	18	13,914	0.13%
2023/04/10	12	50.59	9	51.22	51.40	3	13,711	0.02%
2023/04/07	9	50.78	11	50.38	50.80	-2	13,678	-0.01%
2023/04/06	11	52.33	14	52.57	51.90	-3	13,603	-0.02%
2023/03/31	10	51.54	12	51.47	51.50	-2	13,485	-0.01%
2023/03/30	4	51.15	0	0.00	50.70	4	13,582	0.03%
2023/03/29	37	50.20	38	50.42	51.10	-1	13,391	-0.01%
2023/03/28	8	50.18	8	50.66	48.50	0	13,112	0.00%
2023/03/27	7	48.06	6	48.38	48.05	1	12,701	0.01%
2023/03/24	6	47.20	2	47.35	47.50	4	12,630	0.03%
2023/03/23	0	0.00	3	46.45	45.95	-3	12,567	-0.02%
2023/03/22	5	45.84	0	0.00	46.35	5	12,608	0.04%
2023/03/20	0	0.00	4	45.90	45.80	-4	12,591	-0.03%
2023/03/17	2	43.98	0	0.00	43.10	2	12,405	0.02%
2023/03/16	0	0.00	2	44.58	44.15	-2	12,317	-0.02%
2023/03/15	6	47.08	0.4	47.75	46.55	5.6	12,378	0.05%
2023/03/14	1.2	47.08	0	0.00	47.00	1.2	12,440	0.01%
2023/03/13	12.2	47.33	9.1	47.14	47.10	3.1	12,889	0.02%
2023/03/10	1.1	48.17	1.1	49.47	48.20	0	14,009	0.00%
2023/03/09	2.1	51.89	4	52.05	50.60	-1.9	14,839	-0.01%
2023/03/08	5	51.50	10	51.60	51.80	-5	15,272	-0.03%
2023/03/07	48	51.51	55	51.26	50.90	-7	15,925	-0.04%
2023/03/06	4	49.34	5	49.25	49.10	-1	15,791	-0.01%
2023/03/03	2.2	48.71	1	48.50	48.25	1.2	15,673	0.01%
2023/03/02	5	48.48	0.2	48.16	48.20	4.8	15,631	0.03%
2023/03/01	10.2	47.64	1.2	48.07	47.35	9	15,591	0.06%
2023/02/24	6	48.58	6	47.98	47.60	0	15,639	0.00%
2023/02/23	7.1	48.06	66	47.17	48.00	-58.9	15,656	-0.38%
2023/02/22	15.1	48.96	77	48.81	48.70	-61.9	15,445	-0.40%
2023/02/21	44.1	55.35	71	54.15	54.10	-26.9	15,113	-0.18%
2023/02/20	51	54.69	27	54.38	55.00	24	14,783	0.16%
2023/02/17	60	51.78	7	51.73	51.30	53	14,276	0.37%
2023/02/16	12	51.66	15.1	51.95	52.20	-3.1	14,087	-0.02%
2023/02/15	9.1	50.60	4	50.50	50.40	5.1	13,916	0.04%
2023/02/14	3	50.32	9	49.98	49.70	-6	13,857	-0.04%
2023/02/13	6	50.98	9	50.79	50.70	-3	13,710	-0.02%
2023/02/10	41	52.55	30	52.32	51.50	11	13,452	0.08%
2023/02/09	14	49.56	25	50.62	50.70	-11	12,702	-0.09%
2023/02/08	48	51.13	21	51.21	49.10	27	12,586	0.21%
2023/02/07	11	49.35	2	48.85	49.40	9	12,211	0.07%
2023/02/06	0	0.00	6	48.77	48.55	-6	12,110	-0.05%
2023/02/03	0	0.00	5	48.20	47.65	-5	11,964	-0.04%
2023/02/02	33	50.11	26	50.19	49.60	7	11,797	0.06%
2023/02/01	7	48.56	4	49.65	48.40	3	11,384	0.03%
2023/01/31	37	48.89	56	48.80	49.40	-19	11,123	-0.17%
2023/01/30	13	47.62	9	47.56	48.85	4	10,565	0.04%
2023/01/17	66	42.97	20	44.59	44.45	46	10,143	0.45%
2023/01/16	7	41.80	18.1	41.77	42.10	-11.1	9,662	-0.11%
2023/01/13	19.1	42.05	18	42.50	42.00	1	9,590	0.01%
2023/01/12	47	42.31	46	41.78	42.50	1	9,425	0.01%
2023/01/11	58.1	43.78	69	43.50	42.30	-10.9	9,065	-0.12%
2023/01/10	43	44.85	2	44.20	44.85	41	8,348	0.49%
2023/01/09	3	40.25	9.5	40.25	40.80	-6.5	8,206	-0.08%
2023/01/06	3.2	39.13	1	39.00	39.50	2.2	8,114	0.03%
2023/01/05	5.3	40.22	7	40.41	39.60	-1.7	8,046	-0.02%
2023/01/04	8	41.93	6	41.63	41.65	2	7,904	0.03%
2023/01/03	2	40.58	5	41.66	41.60	-3	7,805	-0.04%
2022/12/30	3	40.03	0	0.00	39.80	3	7,719	0.04%
2022/12/29	4	40.44	4	40.44	39.95	0	7,708	0.00%
2022/12/28	0.3	41.60	0	0.00	40.70	0.3	7,677	0.00%
2022/12/27	2	42.48	1	42.30	41.80	1	7,597	0.01%
2022/12/26	3.4	42.87	1	42.70	42.25	2.4	7,521	0.03%
2022/12/23	14.2	41.88	14	41.88	41.60	0.2	7,400	0.00%
2022/12/22	16.2	43.84	8	44.38	43.10	8.2	7,244	0.11%
2022/12/21	2	47.25	10	47.32	47.85	-8	7,004	-0.11%
2022/12/20	1	46.80	0	0.00	46.80	1	6,985	0.01%
2022/12/19	3	49.44	5	49.55	49.50	-2	7,022	-0.03%
2022/12/16	2	51.70	2	52.10	51.00	0	7,104	0.00%
2022/12/15	4	53.85	0	0.00	54.00	4	7,117	0.06%
2022/12/14	12	52.80	3	53.03	54.70	9	7,095	0.13%
2022/12/13	3	52.57	6	51.83	51.70	-3	7,041	-0.04%
2022/12/12	5	52.10	1	52.60	52.00	4	7,009	0.06%
2022/12/09	1	50.40	1	51.50	51.50	0	7,003	0.00%
2022/12/07	2	49.10	17	49.08	49.20	-15	7,066	-0.21%
2022/12/06	0	0.00	4	52.80	52.80	-4	6,959	-0.06%
2022/12/05	17	53.03	16	52.64	53.00	1	6,922	0.01%
2022/12/02	238	52.13	233	51.80	51.20	5	6,501	0.08%	大買/大賣/
2022/12/01	118	49.94	154	49.60	51.30	-36	5,283	-0.68%	大買/大賣/
2022/11/30	118	44.69	86	45.39	46.65	32	4,347	0.74%	大買/
2022/11/29	61	41.37	56	41.60	42.45	5	3,858	0.13%
2022/11/28	12	37.52	10	37.89	38.60	2	3,050	0.07%
2022/11/25	0	0.00	2	35.65	35.10	-2	2,937	-0.07%
2022/11/24	1	35.75	2	36.05	35.60	-1	2,940	-0.03%
2022/11/23	2	36.33	1	36.05	36.25	1	2,940	0.03%
2022/11/22	3	36.53	35	36.84	36.00	-32	2,943	-1.09%
2022/11/21	41	37.01	22	36.86	36.80	19	2,890	0.66%
2022/11/18	3	34.92	2	34.28	35.95	1	2,836	0.04%
2022/11/16	2	33.75	1	32.65	32.25	1	2,732	0.04%
2022/11/14	2	33.88	2	33.85	34.00	0	2,867	0.00%
2022/11/08	2	35.00	0	0.00	33.90	2	2,922	0.07%
2022/11/07	2	33.35	4	33.06	33.35	-2	2,959	-0.07%
2022/11/04	4	32.78	3	32.62	32.55	1	3,025	0.03%
2022/11/03	6	31.98	3	32.05	32.15	3	3,096	0.10%
2022/11/02	2	31.93	0	0.00	31.60	2	3,204	0.06%
2022/10/31	0	0.00	1	29.40	29.30	-1	3,344	-0.03%
2022/10/27	1	29.85	0	0.00	30.20	1	3,427	0.03%
2022/10/20	2	30.70	0	0.00	30.65	2	3,557	0.06%
2022/10/18	0	0.00	1	32.30	32.35	-1	3,721	-0.03%
2022/10/17	1	31.90	0	0.00	32.40	1	3,742	0.03%
2022/10/14	2	32.05	2	31.45	31.45	0	3,761	0.00%
2022/10/13	0	0.00	1	31.65	30.35	-1	3,764	-0.03%
2022/10/12	1	33.85	0	0.00	33.20	1	3,764	0.03%
2022/10/11	0	0.00	1	34.00	33.00	-1	3,802	-0.03%
2022/10/06	1	35.60	3	35.62	36.20	-2	3,962	-0.05%
2022/10/05	1	36.30	0	0.00	36.00	1	4,061	0.02%
2022/10/04	2	34.65	0	0.00	34.85	2	4,130	0.05%
2022/09/30	0	0.00	2	32.75	34.10	-2	4,300	-0.05%
2022/09/29	3	33.95	3	34.25	33.55	0	4,352	0.00%
2022/09/28	1	33.55	7	34.11	33.55	-6	4,408	-0.14%
2022/09/27	2	36.65	4	36.20	37.25	-2	4,521	-0.04%
2022/09/26	0	0.00	11	36.27	35.90	-11	4,622	-0.24%
2022/09/23	15	39.28	12	40.38	37.55	3	4,669	0.06%
2022/09/22	9	39.74	1	39.85	40.20	8	4,665	0.17%
2022/09/21	4	38.84	0	0.00	38.85	4	4,648	0.09%
2022/09/20	0	0.00	0.1	38.80	38.80	-0.1	4,621	0.00%
2022/09/19	1.1	37.55	0	0.00	37.00	1.1	4,579	0.02%
2022/09/16	1	38.85	1	38.85	38.55	0	4,541	0.00%
2022/09/15	13	39.61	2.1	39.59	39.90	11	4,487	0.24%
2022/09/14	0	0.00	4	37.73	38.70	-4	4,368	-0.09%
2022/09/13	1.1	38.29	0	0.00	38.25	1.1	4,320	0.02%
2022/09/12	5	37.13	4	37.77	39.00	1	4,261	0.02%
2022/09/08	2	34.57	3	36.98	36.45	-1	4,179	-0.02%
2022/09/07	1	33.00	0	0.00	34.10	1	4,083	0.02%
2022/09/06	4	34.39	0	0.00	33.65	4	4,059	0.10%
2022/09/05	3	38.27	5.2	38.05	34.60	-2.2	4,000	-0.06%
2022/09/02	0	0.00	1	38.30	37.90	-1	3,869	-0.03%
2022/09/01	0.1	38.05	0	0.00	37.65	0.1	3,844	0.00%
2022/08/31	0	0.00	3	38.72	39.00	-3	3,813	-0.08%
2022/08/30	2	38.68	0	0.00	38.80	2	3,784	0.05%
2022/08/29	1.1	37.63	0	0.00	38.00	1.1	3,757	0.03%
2022/08/26	1	40.03	1	39.50	39.35	0	3,727	0.00%
2022/08/25	5	39.54	0	0.00	41.15	5	3,665	0.14%
2022/08/24	0	0.00	1	38.15	38.60	-1	3,583	-0.03%
2022/08/23	0	0.00	2	38.15	38.85	-2	3,557	-0.06%
2022/08/22	2	39.68	0	0.00	39.05	2	3,516	0.06%
2022/08/19	2	39.78	4	38.33	39.90	-2	3,461	-0.06%
2022/08/18	1	37.55	1	36.50	37.65	0	3,335	0.00%
2022/08/17	1	37.65	3	38.20	37.55	-2	3,289	-0.06%
2022/08/16	4	37.84	0	0.00	37.20	4	3,242	0.12%
2022/08/15	11	37.83	3	36.90	38.00	8	3,211	0.25%
2022/08/12	1	37.20	1	36.30	36.05	0	3,136	0.00%
2022/08/11	4	36.06	0.1	36.00	36.05	4	3,052	0.13%
2022/08/10	0.1	35.00	5.1	35.58	35.00	-5	2,947	-0.17%
2022/08/09	5.1	33.92	2	32.88	35.05	3.1	2,803	0.11%
2022/08/08	0	0.00	5	33.70	33.70	-5	2,654	-0.19%
2022/08/03	0	0.00	2	27.28	26.60	-2	2,392	-0.08%
2022/08/01	0	0.00	6	29.49	29.00	-6	2,309	-0.26%
2022/07/29	2	29.88	0	0.00	30.05	2	2,279	0.09%
2022/07/28	5	28.64	0	0.00	28.50	5	2,211	0.23%
2022/07/27	0	0.00	1	28.00	29.15	-1	2,179	-0.05%
2022/07/26	1	30.55	1	28.30	29.45	0	2,130	0.00%
2022/07/25	1	29.25	4	30.40	30.40	-3	2,028	-0.15%
2022/07/22	4	28.00	0	0.00	27.65	4	1,935	0.21%
2022/07/20	2	27.90	0	0.00	27.10	2	1,863	0.11%
2022/07/19	0	0.00	2	27.40	27.50	-2	1,835	-0.11%
2022/07/18	2	26.98	0	0.00	28.00	2	1,802	0.11%
2022/07/15	0	0.00	14	26.34	26.25	-14	1,754	-0.80%
2022/07/14	7	26.70	0	0.00	28.15	7	1,684	0.42%
2022/07/13	3	28.97	3	28.03	29.50	0	1,568	0.00%
2022/07/12	2	29.00	0	0.00	29.00	2	1,442	0.14%
2022/07/11	1	27.00	1	26.40	27.00	0	1,328	0.00%
2022/07/08	1	26.60	10	27.44	27.00	-9	1,262	-0.71%
2022/07/07	0	0.00	1	25.60	25.85	-1	1,126	-0.09%
2022/07/06	2	24.50	0	0.00	23.50	2	1,055	0.19%
2022/07/05	0	0.00	4	24.90	25.85	-4	972	-0.41%
2022/07/04	1	24.40	3	24.55	25.85	-2	808	-0.25%
2022/07/01	6	23.51	1	23.05	23.50	5	680	0.73%
2022/06/30	3	22.08	11	21.85	22.60	-8	560	-1.43%
2022/06/29	8	20.15	2	20.55	20.60	6	431	1.39%
2022/05/23	0	0.00	2	20.70	19.95	-2	353	-0.57%
2022/05/13	0	18.75	0	0.00	18.60	0	296	0.00%
2022/05/09	0	0.00	1	18.80	18.75	-1	280	-0.36%
2022/05/06	0	0.00	4	18.95	19.00	-4	277	-1.44%
2022/04/26	4	18.68	0	0.00	18.60	4	275	1.45%
2022/04/22	0	0.00	2	19.30	19.30	-2	265	-0.75%
2022/04/21	3	19.42	0	0.00	19.40	3	260	1.15%
2022/03/08	0	17.00	0	0.00	16.75	0	494	0.00%
2022/03/07	0	17.45	0	0.00	17.30	0	494	0.00%
2022/03/01	0	18.10	0	0.00	18.00	0	511	0.00%
2022/01/25	0	17.60	0	0.00	17.00	0	768	0.00%
2022/01/21	0	0.00	3	18.10	17.95	-3	769	-0.39%
2022/01/14	1	18.00	2	18.30	18.15	-1	781	-0.13%
2022/01/12	0	0.00	1	18.70	18.40	-1	782	-0.13%
2022/01/11	1	18.40	0	0.00	18.50	1	782	0.13%
2022/01/10	0	0.00	1	18.70	18.80	-1	781	-0.13%
2022/01/07	1	18.40	6	19.08	18.55	-5	781	-0.64%
2022/01/06	1	18.95	1	19.10	18.95	0	778	0.00%
2022/01/05	2	19.18	2	19.48	18.85	0	774	0.00%
2022/01/04	3	20.27	4	20.18	19.90	-1	755	-0.13%
2022/01/03	1	19.90	0	0.00	19.85	1	717	0.14%
2021/12/30	1	19.90	1	20.15	20.10	0	710	0.00%
2021/12/29	2	19.75	0	0.00	19.85	2	691	0.29%
2021/12/28	11	19.85	4	20.01	19.85	7	664	1.05%
2021/12/09	0	0.00	1	19.50	19.60	-1	532	-0.19%
2021/11/24	0	0.00	1	19.25	19.10	-1	511	-0.20%
2021/11/23	1	19.15	0	0.00	19.15	1	508	0.20%
2021/11/17	3	19.73	0	0.00	19.95	3	408	0.73%
2021/11/05	0	0.00	0	17.50	17.60	0	263	0.00%
2021/11/04	0	0.00	1	17.70	17.55	-1	267	-0.37%
2021/11/01	0	0.00	1	17.85	17.65	-1	276	-0.36%
2021/10/26	1	17.25	5	17.25	17.25	-4	359	-1.11%
2021/10/22	5	16.80	0	0.00	16.75	5	378	1.32%
2021/09/23	0	17.10	0	0.00	16.90	0	669	0.00%
2021/09/13	0	0.00	1	17.10	17.05	-1	700	-0.14%
2021/09/08	0	0.00	1	17.35	16.85	-1	727	-0.14%
2021/08/31	0	0.00	1	18.00	17.80	-1	763	-0.13%
2021/08/18	1	18.25	0	0.00	18.40	1	920	0.11%
2021/08/16	0	0.00	1	17.75	18.20	-1	932	-0.11%
2021/08/12	0	0.00	1	18.05	18.15	-1	946	-0.11%
2021/08/11	7	17.89	0	0.00	17.90	7	955	0.73%
2021/08/04	2	20.15	0	0.00	19.75	2	1,049	0.19%
2021/08/03	5	20.05	5	20.20	20.05	0	1,060	0.00%
2021/07/26	1	21.30	0	0.00	21.05	1	1,021	0.10%
2021/07/23	4	20.36	3	20.32	20.35	1	974	0.10%
2021/07/22	1	19.75	1	19.80	19.65	0	960	0.00%
2021/07/20	1	19.65	1	19.85	19.25	0	1,088	0.00%
2021/07/16	1	20.10	0	0.00	19.55	1	1,156	0.09%
2021/07/14	1	19.70	1	19.75	19.50	0	1,241	0.00%
2021/06/23	0	0.00	1	19.30	19.30	-1	1,596	-0.06%
2021/06/22	0	0.00	1	19.10	19.00	-1	1,605	-0.06%
2021/06/18	1	19.75	3	19.90	19.70	-2	1,621	-0.12%
2021/06/16	0	0.00	2	19.70	20.70	-2	1,615	-0.12%
2021/06/03	1	19.80	0	0.00	19.30	1	1,800	0.06%
2021/06/02	4	20.43	0	0.00	20.00	4	1,790	0.22%
2021/05/25	2	19.03	0	0.00	19.15	2	1,681	0.12%
2021/05/19	0	0.00	1	17.35	17.75	-1	1,733	-0.06%
2021/05/17	1	15.70	1	15.95	15.60	0	1,738	0.00%
2021/05/14	14	17.30	14	17.84	17.30	0	1,724	0.00%
2021/05/13	0	0.00	2	17.25	17.40	-2	1,710	-0.12%
2021/05/12	3	17.23	0	0.00	17.30	3	1,686	0.18%
2021/05/03	1	22.40	0	0.00	21.80	1	1,607	0.06%
2021/04/22	1	23.30	0	0.00	22.95	1	1,422	0.07%
2021/04/14	1	25.30	0	0.00	25.70	1	1,256	0.08%
2021/04/12	9	26.05	13	26.24	26.05	-4	1,247	-0.32%
2021/04/09	0	0.00	2	25.05	25.95	-2	1,216	-0.16%
2021/04/08	1	25.50	0	0.00	25.50	1	1,149	0.09%
2021/04/06	1	25.50	1	25.25	25.25	0	1,131	0.00%
2021/03/23	0	0.00	1	23.95	23.90	-1	971	-0.10%
2021/03/16	1	23.85	0	0.00	23.90	1	989	0.10%
2021/03/12	1	24.05	1	24.00	24.00	0	1,021	0.00%
2021/03/11	21	24.07	21	23.45	23.75	0	1,011	0.00%
2021/03/10	0	0.00	1	24.50	24.50	-1	996	-0.10%
2021/03/02	0	0.00	6	22.95	23.10	-6	1,222	-0.49%
2021/02/18	1	24.10	0	0.00	24.10	1	1,397	0.07%
2021/02/17	6	22.62	0	0.00	22.70	6	1,392	0.43%
2021/01/28	0	0.00	10	22.05	22.00	-10	1,617	-0.62%
2021/01/21	0	0.00	1	21.50	21.65	-1	1,631	-0.06%
2021/01/20	1	22.60	0	0.00	22.35	1	1,622	0.06%
2021/01/15	1	23.65	0	0.00	23.70	1	1,616	0.06%
2021/01/14	1	24.95	0	0.00	24.95	1	1,610	0.06%
2021/01/08	1	25.80	1	25.85	25.40	0	1,676	0.00%
2021/01/07	1	26.50	2	26.60	26.50	-1	1,655	-0.06%
2021/01/06	2	27.53	1	27.55	26.50	1	1,663	0.06%
2020/12/31	0	0.00	1	26.85	26.95	-1	1,715	-0.06%
2020/12/30	10	26.40	0	0.00	26.30	10	1,696	0.59%
2020/12/29	0	0.00	3	26.75	26.25	-3	1,706	-0.18%
2020/12/25	3	26.32	0	0.00	26.20	3	1,713	0.18%
2020/12/24	0	0.00	1	26.40	26.20	-1	1,717	-0.06%
2020/12/21	1	26.60	1	27.20	26.60	0	1,820	0.00%
2020/12/18	0	0.00	1	27.10	27.25	-1	1,842	-0.05%
2020/12/15	2	26.40	0	0.00	26.15	2	1,910	0.10%
2020/12/14	2	26.70	0	0.00	26.60	2	1,941	0.10%
2020/12/11	2	26.25	0	0.00	26.30	2	1,985	0.10%
2020/12/10	0	0.00	6	27.93	27.10	-6	2,064	-0.29%
2020/12/08	0	0.00	2	28.10	28.05	-2	2,223	-0.09%
2020/12/07	0	0.00	2	27.95	28.15	-2	2,292	-0.09%
2020/12/04	1	28.80	20	28.91	28.75	-19	2,314	-0.82%
2020/12/03	45	30.20	33	30.48	29.30	12	2,294	0.52%
2020/12/02	1	28.35	0	0.00	28.35	1	2,111	0.05%
2020/11/27	11	28.80	10	28.88	28.80	1	2,428	0.04%
2020/11/25	0	0.00	4	28.60	28.30	-4	2,427	-0.16%
2020/11/24	0	0.00	3	28.70	28.15	-3	2,414	-0.12%
2020/11/23	0	0.00	2	28.55	28.50	-2	2,420	-0.08%
2020/11/20	1	28.80	3	28.95	28.70	-2	2,430	-0.08%
2020/11/18	1	28.05	0	0.00	28.35	1	2,416	0.04%
2020/11/17	2	27.65	12	28.18	28.15	-10	2,480	-0.40%
2020/11/16	1	27.00	1	27.05	27.20	0	2,527	0.00%
2020/11/13	4	27.00	0	0.00	26.80	4	2,597	0.15%
2020/11/12	0	0.00	2	26.50	26.35	-2	2,664	-0.08%
2020/11/10	0	0.00	1	26.10	26.20	-1	2,921	-0.03%
2020/11/09	2	27.80	1	27.30	27.10	1	3,255	0.03%
2020/11/06	2	26.68	1	26.80	26.35	1	3,287	0.03%
2020/10/29	0	0.00	2	25.25	25.55	-2	3,388	-0.06%
2020/10/27	0	0.00	1	26.05	26.05	-1	3,465	-0.03%
2020/10/23	0	0.00	1	26.75	26.75	-1	3,601	-0.03%
2020/10/22	1	27.00	3	27.30	26.70	-2	3,745	-0.05%
2020/10/21	10	27.00	1	27.00	26.85	9	3,899	0.23%
2020/10/19	8	26.98	5	27.12	26.50	3	4,379	0.07%
2020/09/28	0	0.00	1	27.00	26.90	-1	5,716	-0.02%
2020/09/25	1	25.80	0	0.00	26.25	1	5,952	0.02%
2020/09/24	2	27.70	0	0.00	27.35	2	6,373	0.03%
2020/09/22	2	28.55	6	28.45	28.25	-4	6,990	-0.06%
2020/09/16	5	30.31	0	0.00	29.90	5	7,134	0.07%
2020/09/14	3	31.50	1	30.65	30.70	2	7,299	0.03%
2020/09/11	2	30.23	1	30.50	30.25	1	7,170	0.01%
2020/09/10	0	0.00	1	30.30	29.80	-1	7,122	-0.01%
2020/09/09	0	0.00	1	29.90	29.30	-1	7,078	-0.01%
2020/09/08	0	0.00	1	28.50	28.80	-1	7,074	-0.01%
2020/09/04	1	30.25	0	0.00	29.95	1	7,055	0.01%
2020/09/03	2	29.95	6	30.16	30.10	-4	7,016	-0.06%
2020/09/02	39	30.51	41	30.80	31.10	-2	6,930	-0.03%
2020/09/01	4	28.31	2	28.30	28.30	2	6,792	0.03%
2020/08/28	2	27.50	0	0.00	27.45	2	6,820	0.03%
2020/08/26	0	0.00	1	28.30	28.20	-1	6,834	-0.01%
2020/08/25	3	27.80	3	28.07	27.70	0	6,822	0.00%
2020/08/24	0	0.00	4	27.56	27.45	-4	6,819	-0.06%
2020/08/21	3	27.72	2	28.10	27.75	1	6,827	0.01%
2020/08/20	5	25.88	1	25.85	25.80	4	6,782	0.06%
2020/08/19	5	30.59	0	0.00	28.60	5	6,700	0.07%
2020/08/18	2	30.48	8	30.29	30.85	-6	6,735	-0.09%
2020/08/17	19	32.56	13	32.43	31.55	6	6,751	0.09%
2020/08/14	1	31.80	0	0.00	31.80	1	6,747	0.01%
2020/08/13	35	32.46	39	32.72	33.05	-4	6,606	-0.06%
2020/08/12	0	0.00	2	29.43	30.10	-2	6,279	-0.03%
2020/08/11	0	0.00	1	27.60	27.40	-1	6,228	-0.02%
2020/08/07	4	27.90	4	27.80	28.20	0	6,290	0.00%
2020/08/06	5	28.08	5	29.45	28.20	0	6,313	0.00%
2020/08/05	1	29.30	3	29.20	29.15	-2	6,412	-0.03%
2020/08/04	1	28.90	1	29.00	28.85	0	6,458	0.00%
2020/07/30	2	27.63	2	27.85	27.75	0	6,375	0.00%
2020/07/29	5	26.89	7	26.91	27.30	-2	6,357	-0.03%
2020/07/28	4	26.88	19	28.29	26.60	-15	6,282	-0.24%
2020/07/27	14	30.35	4	29.30	28.85	10	6,184	0.16%
2020/07/24	13	32.79	11	32.90	31.80	2	6,070	0.03%
2020/07/23	2	31.53	0	0.00	31.20	2	5,660	0.04%
2020/07/22	35	32.35	25	31.87	31.75	10	5,608	0.18%
2020/07/20	0	0.00	1	28.50	30.20	-1	5,490	-0.02%
2020/07/17	1	30.50	1	30.65	29.25	0	5,456	0.00%
2020/07/16	1	30.00	2	29.10	30.55	-1	5,427	-0.02%
2020/07/15	1	29.55	0	0.00	29.55	1	5,381	0.02%
2020/07/14	1	32.00	0	0.00	30.75	1	5,345	0.02%
2020/07/13	0	0.00	2	31.60	31.50	-2	5,304	-0.04%
2020/07/10	2	31.28	1	31.50	31.50	1	5,255	0.02%
2020/07/09	12	35.71	2	34.55	34.00	10	5,149	0.19%
2020/07/08	6	34.91	0	0.00	35.25	6	5,049	0.12%
2020/07/07	118	36.52	124	36.61	35.35	-6	4,966	-0.12%	大買/大賣/
2020/07/06	29	34.13	44	34.37	35.30	-15	4,304	-0.35%
2020/07/03	35	31.97	20	30.88	32.10	15	4,067	0.37%
2020/07/02	28	28.77	18	28.59	29.20	10	3,614	0.28%
2020/07/01	8	25.93	5	25.92	26.55	3	3,275	0.09%
2020/06/30	3	24.77	3	24.82	24.25	0	2,928	0.00%
2020/06/22	1	23.40	2	23.83	23.45	-1	2,670	-0.04%
2020/06/19	16	23.90	17	24.08	24.35	-1	2,548	-0.04%
2020/06/17	2	22.20	0	0.00	22.10	2	2,350	0.09%
2020/06/16	0	0.00	2.1	21.72	22.15	-2.1	2,328	-0.09%
2020/06/15	1	21.90	0	0.00	21.30	1	2,314	0.04%
2020/06/12	3	19.95	0	0.00	21.10	3	2,282	0.13%
2020/06/11	0	0.00	4	21.25	21.10	-4	2,307	-0.17%
2020/05/27	1	24.95	0	0.00	24.45	1	2,127	0.05%
2020/05/26	0	0.00	2	24.80	24.40	-2	2,088	-0.10%
2020/05/25	7	24.28	3	24.23	24.75	4	2,046	0.20%
2020/05/22	1	24.35	2	24.03	23.50	-1	1,933	-0.05%
2020/05/21	0	0.00	1	22.90	23.90	-1	1,837	-0.05%
2020/05/20	0	0.00	3	21.75	21.75	-3	1,726	-0.17%
2020/05/18	3	22.65	0	0.00	20.95	3	1,723	0.17%
2020/05/13	1	23.55	1	23.90	23.90	0	1,555	0.00%
2020/05/12	3	22.83	2	23.40	23.80	1	1,517	0.07%
2020/05/11	0	0.00	2	22.40	22.40	-2	1,391	-0.14%
2020/05/07	1	20.40	1	20.30	20.45	0	1,295	0.00%
2020/05/06	0	0.00	10	19.95	19.95	-10	1,284	-0.78%
2020/04/27	0	0.00	1	16.35	16.70	-1	1,231	-0.08%
2020/04/23	0	0.00	1	16.30	16.60	-1	1,194	-0.08%
2020/04/21	1	15.60	0	0.00	15.00	1	1,177	0.08%
2020/04/09	1	15.00	2	15.00	14.80	-1	1,574	-0.06%
2020/04/08	1	13.60	0	0.00	14.45	1	1,647	0.06%
2020/03/23	1	10.25	1	10.35	10.25	0	2,125	0.00%
2020/03/20	0	0.00	1	11.10	11.35	-1	2,125	-0.05%
2020/03/19	1	10.55	0	0.00	10.50	1	2,126	0.05%
2020/03/17	0	0.00	1	13.35	12.65	-1	2,135	-0.05%
2020/03/16	3	14.05	0	0.00	14.05	3	2,185	0.14%
2020/03/12	3	17.50	0	0.00	17.30	3	2,114	0.14%
2020/01/30	5	22.53	0	0.00	22.35	5	2,811	0.18%
2020/01/20	0	0.00	1	24.80	24.80	-1	2,962	-0.03%
2020/01/16	0	0.00	1	25.05	25.00	-1	3,070	-0.03%
2020/01/15	1	25.55	0	0.00	25.35	1	3,060	0.03%
2020/01/13	1	24.25	1	24.55	24.65	0	2,964	0.00%
2020/01/10	0	0.00	0.1	24.25	24.15	-0.1	2,959	0.00%
2020/01/07	4	25.90	10	25.85	25.20	-6	2,965	-0.20%
2020/01/06	2	25.60	0	0.00	25.50	2	2,817	0.07%
2020/01/03	5	25.50	0	0.00	25.05	5	2,734	0.18%
2020/01/02	6	26.24	6	25.62	25.75	0	2,654	0.00%
2019/12/31	12	25.06	15	25.17	25.55	-3	2,553	-0.12%
2019/12/30	0	0.00	1	24.20	23.90	-1	2,237	-0.04%
2019/12/27	1	23.70	0	0.00	23.50	1	2,207	0.05%
2019/12/25	0	0.00	1	23.65	23.60	-1	2,248	-0.04%
2019/12/23	0	0.00	2	23.38	23.20	-2	2,242	-0.09%
2019/12/16	0	0.00	1	23.45	23.50	-1	2,375	-0.04%
2019/12/11	10	24.86	1	25.15	24.00	9	2,311	0.39%
2019/11/27	4	24.11	4	24.40	24.35	0	2,183	0.00%
2019/11/25	1	24.90	0	0.00	24.20	1	2,147	0.05%
2019/11/22	0	0.00	1	24.85	24.85	-1	2,135	-0.05%
2019/11/21	1	25.00	0	0.00	24.75	1	2,131	0.05%
2019/11/19	5	25.65	4	25.80	25.50	1	2,120	0.05%
2019/11/07	0	0.00	2	24.75	24.50	-2	1,905	-0.10%
2019/11/06	2	25.80	2	25.10	25.15	0	1,866	0.00%
2019/11/05	5	26.86	5	26.90	26.35	0	1,813	0.00%
2019/11/04	5	27.66	6	27.93	27.60	-1	1,767	-0.06%
2019/11/01	5	27.45	8	27.33	27.45	-3	1,654	-0.18%
2019/10/31	3	25.80	5	25.65	25.60	-2	1,565	-0.13%
2019/10/30	2	26.15	0	0.00	26.40	2	1,532	0.13%
2019/10/29	11	26.42	0	0.00	25.85	11	1,464	0.75%
2019/10/28	1	24.80	7	24.25	25.95	-6	1,234	-0.49%
2019/10/25	6	23.47	1	23.80	23.60	5	1,054	0.47%
2019/10/22	0	0.00	1	23.30	22.55	-1	940	-0.11%
2019/10/17	0	0.00	1	23.00	23.10	-1	928	-0.11%
2019/09/26	169	22.80	167	22.89	22.30	2	833	0.24%	大買/大賣/
2019/09/25	1	22.45	0	0.00	22.30	1	787	0.13%
2019/07/03	0	0.00	1	21.20	21.35	-1	571	-0.17%
2019/06/27	3	21.30	3	21.10	21.10	0	590	0.00%
2019/06/24	1	20.80	0	0.00	20.20	1	607	0.16%
2019/06/20	0	0.00	1	21.50	21.30	-1	633	-0.16%
2019/06/18	0	0.00	2	21.00	21.05	-2	702	-0.28%
2019/06/17	1	21.40	0	0.00	21.20	1	710	0.14%
2019/06/14	2	20.35	0	0.00	21.75	2	698	0.29%
2019/05/06	0	0.00	3	22.25	22.35	-3	1,436	-0.21%
2019/04/26	0	0.00	2	23.75	23.00	-2	1,429	-0.14%
2019/04/18	3	25.30	0	0.00	25.15	3	1,458	0.21%
2019/04/17	1	25.80	0	0.00	25.50	1	1,496	0.07%
2019/04/15	2	26.30	0	0.00	25.40	2	1,551	0.13%
2019/04/09	0	0.00	3	25.90	26.10	-3	1,669	-0.18%
2019/04/01	0	0.00	1	26.50	26.25	-1	1,715	-0.06%
2019/03/27	1	26.05	1	26.10	25.85	0	1,688	0.00%
2019/03/26	1	25.30	0	0.00	25.00	1	1,669	0.06%
2019/03/22	3	26.50	0	0.00	26.50	3	1,647	0.18%
2019/03/21	4	28.38	5	28.46	27.65	-1	1,621	-0.06%
2019/03/19	0	0.00	8	27.65	27.75	-8	1,598	-0.50%
2019/03/18	4	28.40	10	28.03	27.80	-6	1,586	-0.38%
2019/03/14	3	27.38	3	27.58	27.15	0	1,600	0.00%
2019/03/13	9	27.41	1	27.40	27.45	8	1,604	0.50%
2019/03/12	2	27.45	2	27.20	27.20	0	1,647	0.00%
2019/03/11	1	27.30	0	0.00	27.45	1	1,661	0.06%
2019/03/08	4	27.11	2	27.33	27.45	2	1,661	0.12%
2019/03/07	8	28.34	10	27.88	27.85	-2	1,644	-0.12%
2019/03/05	3	27.62	7	27.91	27.45	-4	1,581	-0.25%
2019/03/04	0	0.00	2	28.35	28.45	-2	1,556	-0.13%
2019/02/22	0	0.00	2	27.75	27.15	-2	1,379	-0.15%
2019/02/21	15	26.51	5	26.90	27.15	10	1,278	0.78%
2019/01/16	0	0.00	1	23.00	22.50	-1	1,008	-0.10%
2019/01/15	1	22.70	0	0.00	22.70	1	1,001	0.10%
2019/01/07	1	23.90	0	0.00	23.90	1	880	0.11%
2019/01/04	1	22.65	1	23.20	23.00	0	827	0.00%
2018/12/25	1	21.55	1	21.95	21.80	0	670	0.00%
2018/12/21	0	0.00	1	19.85	20.20	-1	595	-0.17%
2018/12/05	2	21.40	3	21.30	21.40	-1	454	-0.22%
2018/11/22	1	18.70	0	0.00	18.00	1	358	0.28%
2018/11/21	0	0.00	10	17.65	18.10	-10	348	-2.87%
2018/11/05	1	16.40	0	0.00	16.35	1	340	0.29%
2018/10/12	0	0.00	1	16.60	16.45	-1	349	-0.29%
2018/09/11	0	0.00	20	19.68	19.95	-20	654	-3.06%
2018/09/10	0	0.00	10	20.90	20.25	-10	664	-1.50%
2018/08/23	0	0.00	5	21.55	22.60	-5	1,301	-0.38%
2018/08/21	0	0.00	5	20.25	21.20	-5	1,320	-0.38%
2018/08/20	0	0.00	10	21.20	20.60	-10	1,355	-0.74%
2018/08/13	5	22.75	0	0.00	22.70	5	1,351	0.37%
2018/07/02	2	29.00	0	0.00	27.50	2	1,337	0.15%
2018/06/11	0	0.00	10	30.05	30.05	-10	1,241	-0.81%
2018/06/08	52	30.92	2	31.83	30.70	50	1,223	4.09%
2018/06/07	1	30.30	2	29.70	29.45	-1	1,097	-0.09%
2018/06/06	0	0.00	1	30.85	30.10	-1	1,089	-0.09%
2018/06/05	2	28.80	0	0.00	29.50	2	1,049	0.19%
2018/06/04	13	30.39	1	30.55	30.60	12	993	1.21%
2018/06/01	0	0.00	5	27.75	28.05	-5	854	-0.59%
2018/05/29	5	26.60	0	0.00	26.85	5	792	0.63%
2018/05/28	0	0.00	2	26.25	27.05	-2	769	-0.26%
2018/05/22	0	0.00	3	24.70	24.60	-3	764	-0.39%
2018/05/21	0	0.00	2	24.63	24.80	-2	765	-0.26%
2018/05/15	1	23.65	0	0.00	23.65	1	788	0.13%
2018/05/14	5	23.99	2	23.95	23.95	3	819	0.37%
2018/05/09	1	24.45	0	0.00	24.50	1	883	0.11%
2018/03/30	0	0.00	1	29.50	29.25	-1	1,161	-0.09%
2018/03/29	2	30.50	2	30.65	29.95	0	1,310	0.00%
2018/03/28	2	30.73	0	0.00	30.80	2	1,362	0.15%
2018/03/27	0	0.00	2	30.25	30.55	-2	1,417	-0.14%
2018/03/21	1	29.45	0	0.00	29.05	1	1,477	0.07%
2018/03/15	0	0.00	1	29.35	29.35	-1	1,590	-0.06%
2018/03/14	1	30.00	0	0.00	29.30	1	1,665	0.06%
2018/03/09	0	0.00	2	30.50	29.80	-2	1,887	-0.11%
2018/03/01	1	29.50	0	0.00	29.20	1	2,912	0.03%
2018/02/27	1	29.80	0	0.00	29.70	1	2,961	0.03%
2018/02/09	0	0.00	2	28.25	28.85	-2	2,928	-0.07%
2018/01/24	1	32.70	1	33.00	34.10	0	2,698	0.00%
2018/01/11	0	0.00	1	31.85	33.65	-1	2,656	-0.04%
2018/01/05	1	35.05	1	35.55	34.90	0	2,605	0.00%
2018/01/04	1	35.05	1	34.90	35.10	0	2,596	0.00%
2018/01/03	1	34.45	1	34.20	34.15	0	2,574	0.00%