環宇-KY (4991)-台新-新營券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
34.35
漲跌
▲0.55
漲幅
+1.63%
成交量
141張
產業
上櫃半導體類股▼0.15%
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	34.50	34.35	0	74	-0.01%
2024/03/13	0	31.20	0	0.00	30.25	0	31	0.09%
2024/03/07	0	31.80	4	29.61	29.75	-4	30	-13.17%
2023/11/13	0	0.00	10	33.75	34.00	-10	41	-24.11%
2023/10/30	0	34.15	0	0.00	34.40	0	38	0.03%
2023/09/20	0	32.20	0	0.00	32.05	0	44	0.02%
2023/09/19	0	31.80	0	0.00	31.30	0	44	0.02%
2023/03/30	3	36.27	0	0.00	35.45	3	36	8.12%
2023/03/10	2	36.80	0	0.00	36.50	2	29	6.78%
2023/03/09	5	37.40	0	0.00	37.35	5	28	17.35%
2023/02/14	0	38.55	0	0.00	38.20	0	28	0.00%
2022/11/24	2	38.85	0	0.00	39.60	2	35	5.57%
2022/08/17	0	0.00	3	39.95	39.60	-3	63	-4.73%
2022/07/26	0	0.00	2	40.95	40.95	-2	65	-3.03%
2022/07/21	1	40.45	1	41.15	41.40	0	67	0.00%
2022/07/20	2	42.05	5	41.44	40.80	-3	69	-4.32%
2022/07/19	0	0.00	11	42.13	41.90	-11	69	-15.93%
2022/07/18	0	0.00	6	42.60	42.10	-6	67	-8.84%
2022/07/15	12	42.65	6	42.68	42.70	6	61	9.76%
2022/07/12	0	0.00	6	35.90	35.00	-6	47	-12.76%
2022/07/01	0	0.00	5	32.22	31.80	-5	43	-11.54%
2022/05/18	0	0.00	3	37.17	37.05	-3	53	-5.63%
2022/05/12	0	0.00	2	35.60	35.30	-2	53	-3.75%
2022/05/05	0	0.00	6	39.20	39.45	-6	50	-11.81%
2022/04/07	0	0.00	1	41.70	40.90	-1	54	-1.83%
2021/12/17	1	49.30	0	0.00	49.30	1	129	0.77%
2021/11/25	0	0.00	1	51.60	51.60	-1	122	-0.81%
2021/11/17	0	0.00	3	51.60	51.00	-3	121	-2.46%
2021/11/16	0	0.00	15	50.66	49.95	-15	118	-12.65%
2021/11/09	0	0.00	16	50.94	50.50	-16	113	-14.09%
2021/11/08	3	51.00	0	0.00	50.70	3	112	2.66%
2021/11/05	1	52.60	1	54.30	54.00	0	109	0.00%
2021/11/03	1	51.50	10	51.17	52.00	-9	104	-8.63%
2021/10/08	0	0.00	17	47.50	46.60	-17	92	-18.35%
2021/09/08	0	0.00	12	49.48	49.60	-12	116	-10.28%
2021/09/02	0	0.00	27	49.89	49.85	-27	117	-23.03%
2021/08/26	0	0.00	2	50.00	50.00	-2	113	-1.76%
2021/08/25	2	48.65	0	0.00	49.50	2	110	1.80%
2021/07/26	1	48.35	0	0.00	48.30	1	132	0.75%
2021/07/22	0	0.00	3	47.60	48.80	-3	135	-2.21%
2021/07/13	3	45.12	0	0.00	44.80	3	149	2.01%
2021/07/01	0	0.00	4	44.85	45.00	-4	193	-2.07%
2021/06/25	1	45.70	0	0.00	45.90	1	235	0.42%
2021/06/24	0	45.60	0	0.00	45.60	0	238	0.00%
2021/06/23	0.2	45.60	0	0.00	45.60	0.2	246	0.08%
2021/04/27	0	0.00	0	55.20	50.60	0	333	-0.01%
2021/04/26	0	0.00	0	53.40	50.20	0	332	0.00%
2021/04/15	0	0.00	0.1	51.40	51.60	-0.1	359	-0.02%
2021/04/14	0	0.00	0	53.70	51.50	0	358	0.00%
2021/04/12	0	0.00	1	53.02	52.80	-1	354	-0.29%
2021/04/08	0	0.00	0	53.80	54.00	0	351	0.00%
2021/04/07	0.1	53.10	0	54.60	53.10	0.1	341	0.03%
2021/04/06	0	53.00	0	0.00	52.90	0	326	0.01%
2021/04/01	1	53.00	0	0.00	53.20	1	321	0.31%
2021/03/31	0	54.00	0	0.00	53.30	0	316	0.00%
2021/03/30	0	0.00	0.4	52.52	53.70	-0.4	303	-0.13%
2021/03/29	0	0.00	1	52.41	52.30	-1	284	-0.36%
2021/03/26	1.2	51.97	0	53.00	51.90	1.2	281	0.43%
2021/03/25	0.1	52.10	0	0.00	52.30	0.1	275	0.04%
2021/03/24	0.1	52.82	14	53.06	52.70	-13.9	262	-5.28%
2021/03/23	0	0.00	3	51.90	50.40	-3	222	-1.35%
2021/03/15	1	47.90	0	0.00	48.00	1	211	0.47%
2021/02/17	3	50.70	0	0.00	51.50	3	225	1.33%
2021/02/04	0	0.00	8	50.76	50.50	-8	222	-3.60%
2021/02/03	0	0.00	12	51.00	51.00	-12	224	-5.35%
2021/01/26	4	52.00	0	0.00	52.00	4	221	1.80%
2021/01/25	0	0.00	10	52.90	52.70	-10	221	-4.52%
2021/01/20	40	52.06	0	0.00	52.00	40	214	18.64%
2021/01/13	0	0.00	3	53.80	54.20	-3	193	-1.55%
2021/01/12	3	51.10	0	0.00	52.60	3	176	1.70%
2021/01/07	0	0.00	3	51.20	50.90	-3	159	-1.88%
2020/12/29	0	0.00	2	49.30	49.15	-2	147	-1.36%
2020/12/28	2	50.00	0	0.00	49.30	2	146	1.36%
2020/12/22	3	49.50	0	0.00	49.35	3	147	2.03%
2020/12/04	0	0.00	0	50.50	51.00	0	136	0.00%
2020/12/02	1	51.60	8	51.75	51.60	-7	129	-5.39%
2020/11/19	2	49.30	0	0.00	49.35	2	121	1.64%
2020/11/17	6	49.15	0	0.00	49.35	6	124	4.83%
2020/09/07	1	48.35	0	0.00	48.30	1	350	0.29%
2020/09/04	0	0.00	1	48.10	48.10	-1	362	-0.28%
2020/08/14	0	0.00	1	50.10	50.20	-1	429	-0.23%
2020/07/08	1	56.50	5	57.00	58.20	-4	646	-0.62%
2020/07/07	0	0.00	1	55.70	54.60	-1	620	-0.16%
2020/07/06	0	0.00	1	54.80	54.60	-1	617	-0.16%
2020/07/02	0	0.00	9	55.10	54.60	-9	627	-1.44%
2020/06/22	5	51.70	5	52.14	52.40	0	629	0.00%
2020/06/18	1	52.70	1	52.90	52.90	0	643	0.00%
2020/05/26	10	53.28	0	0.00	52.60	10	883	1.13%
2020/05/22	0	0.00	1	53.30	51.30	-1	934	-0.11%
2020/05/20	2	53.00	7	53.29	52.70	-5	980	-0.51%
2020/05/18	5	51.30	0	0.00	50.50	5	970	0.52%
2020/05/12	0	0.00	1	55.90	55.70	-1	970	-0.10%
2020/05/11	0	0.00	11	57.55	56.20	-11	965	-1.14%
2020/05/08	16	55.20	0	0.00	55.70	16	948	1.69%
2020/05/07	0	0.00	20	55.75	56.80	-20	914	-2.19%
2020/05/05	1	52.50	0	0.00	52.10	1	864	0.12%
2020/04/30	10	53.50	0	0.00	53.30	10	861	1.16%
2020/04/27	0	0.00	19	52.78	53.80	-19	848	-2.24%
2020/04/22	3	47.50	3	49.15	49.00	0	829	0.00%
2020/04/21	3	49.50	1	48.55	48.50	2	844	0.24%
2020/04/17	4	50.80	4	51.90	50.70	0	868	0.00%
2020/04/16	15	50.99	0	0.00	50.70	15	859	1.74%
2020/04/15	0	0.00	1	51.50	51.50	-1	858	-0.12%
2020/04/14	0	0.00	5	49.25	49.70	-5	843	-0.59%
2020/04/13	0	0.00	1	48.10	48.00	-1	851	-0.12%
2020/04/10	6	48.56	0	0.00	49.15	6	853	0.70%
2020/04/09	1	49.35	1	49.30	48.85	0	867	0.00%
2020/04/08	1	48.25	0	0.00	50.30	1	875	0.11%
2020/04/01	0	0.00	5	45.10	45.10	-5	872	-0.57%
2020/03/31	1	44.90	0	0.00	44.70	1	880	0.11%
2020/03/23	0	0.00	1	41.70	42.15	-1	864	-0.12%
2020/03/18	12	43.40	20	43.84	42.80	-8	860	-0.93%
2020/03/17	1	42.60	1	43.00	42.15	0	864	0.00%
2020/03/16	1	49.55	1	50.10	45.20	0	881	0.00%
2020/03/13	5	49.05	5	49.95	50.00	0	879	0.00%
2020/03/12	11	54.61	0	0.00	54.50	11	854	1.29%
2020/03/11	14	61.62	1	59.90	59.70	13	836	1.55%
2020/03/10	2	60.60	2	60.65	61.50	0	833	0.00%
2020/03/09	33	63.00	0	0.00	62.20	33	820	4.02%
2020/03/06	1	67.10	2	67.95	66.60	-1	808	-0.12%
2020/03/05	50	68.10	0	0.00	68.00	50	818	6.11%
2020/03/04	8	67.00	8	68.10	67.90	0	814	0.00%
2020/03/02	6	66.52	6	66.52	66.00	0	826	0.00%
2020/02/26	2	67.40	11	69.85	68.00	-9	902	-1.00%
2020/02/25	5	64.00	5	65.20	67.10	0	876	0.00%
2020/02/21	1	66.00	12	65.04	66.60	-11	892	-1.23%
2020/02/17	6	64.18	5	64.84	63.80	1	972	0.10%
2020/02/13	0	0.00	1	62.30	62.40	-1	1,044	-0.10%
2020/02/11	10	62.54	0	0.00	62.50	10	1,191	0.84%
2020/02/10	0	0.00	1	61.80	61.60	-1	1,264	-0.08%
2020/02/06	0	0.00	10	63.60	63.50	-10	1,455	-0.69%
2020/02/05	10	61.60	0	0.00	62.00	10	1,753	0.57%
2020/02/04	1	60.90	0	0.00	61.00	1	1,995	0.05%
2020/01/15	0	0.00	5	70.80	69.20	-5	2,298	-0.22%
2020/01/14	0	0.00	18	69.66	69.90	-18	2,291	-0.79%
2020/01/13	10	68.10	0	0.00	68.30	10	2,267	0.44%
2020/01/08	13	67.50	0	0.00	67.00	13	2,281	0.57%
2020/01/07	11	68.61	0	0.00	67.50	11	2,288	0.48%
2020/01/06	13	69.18	0	0.00	69.00	13	2,317	0.56%
2020/01/03	7	69.67	0	0.00	69.70	7	2,323	0.30%
2020/01/02	0	0.00	19	70.64	70.70	-19	2,313	-0.82%
2019/12/31	9	69.10	0	0.00	68.90	9	2,296	0.39%
2019/12/30	0	0.00	4	69.30	69.90	-4	2,289	-0.17%
2019/12/27	1	70.50	0	0.00	69.50	1	2,283	0.04%
2019/12/26	3	70.40	8	70.33	69.90	-5	2,277	-0.22%
2019/12/20	15	68.97	0	0.00	68.70	15	2,267	0.66%
2019/12/16	0	0.00	1	68.90	69.80	-1	2,267	-0.04%
2019/12/12	0	0.00	1	70.80	70.70	-1	2,266	-0.04%
2019/12/11	1	70.80	4	70.60	70.70	-3	2,247	-0.13%
2019/12/09	0	0.00	2	68.80	68.30	-2	2,200	-0.09%
2019/12/06	1	68.20	0	0.00	68.50	1	2,214	0.05%
2019/12/05	0	0.00	8	68.80	67.90	-8	2,211	-0.36%
2019/12/02	11	67.52	0	0.00	67.60	11	2,218	0.50%
2019/11/28	2	70.90	0	0.00	70.70	2	2,193	0.09%
2019/11/27	1	72.60	1	72.20	70.80	0	2,186	0.00%
2019/11/26	7	70.31	5	71.60	71.20	2	2,168	0.09%
2019/11/22	2	67.75	0	0.00	66.90	2	2,077	0.10%
2019/11/15	0	0.00	1	68.80	68.80	-1	2,063	-0.05%
2019/11/11	1	71.00	2	66.85	66.40	-1	1,983	-0.05%
2019/11/08	3	74.40	1	74.90	72.20	2	1,895	0.11%
2019/11/07	3	77.27	2	75.65	75.50	1	1,832	0.05%
2019/11/06	42	79.30	3	80.27	78.50	39	1,759	2.22%
2019/11/05	4	78.38	2	80.15	81.60	2	1,662	0.12%
2019/11/04	13	78.22	14	78.38	79.00	-1	1,567	-0.06%
2019/11/01	23	72.93	23	73.07	76.80	0	1,264	0.00%
2019/10/31	109	73.98	109	73.59	69.90	0	1,020	0.00%	大買/大賣/
2019/10/30	0	0.00	2	71.00	71.00	-2	781	-0.26%
2019/10/29	2	64.55	2	64.75	64.60	0	749	0.00%
2019/10/28	1	66.00	1	66.80	65.60	0	736	0.00%
2019/10/25	2	64.30	0	0.00	64.70	2	707	0.28%
2019/10/23	1	64.40	1	63.80	63.70	0	697	0.00%
2019/10/22	0	0.00	1	64.70	64.40	-1	705	-0.14%
2019/10/16	1	63.30	0	0.00	63.10	1	729	0.14%
2019/10/15	0	0.00	2	64.55	64.20	-2	714	-0.28%
2019/09/24	0	0.00	3	60.80	61.10	-3	665	-0.45%
2019/09/10	1	59.30	1	60.10	59.20	0	605	0.00%
2019/09/06	1	63.70	0	0.00	63.40	1	580	0.17%
2019/09/03	1	63.30	0	0.00	62.10	1	562	0.18%
2019/08/30	1	62.60	0	0.00	61.70	1	555	0.18%
2019/08/28	0	0.00	1	63.60	64.00	-1	529	-0.19%
2019/08/27	1	62.50	0	0.00	62.70	1	516	0.19%
2019/08/26	2	62.40	1	62.00	62.00	1	512	0.20%
2019/08/22	0	0.00	21	66.26	65.50	-21	498	-4.21%
2019/08/20	1	66.00	10	66.10	64.40	-9	448	-2.01%
2019/08/19	1	67.00	1	67.50	65.10	0	427	0.00%
2019/08/16	0	0.00	1	64.60	64.60	-1	386	-0.26%
2019/08/15	1	61.50	0	0.00	61.30	1	368	0.27%
2019/08/14	1	61.30	1	61.30	61.10	0	370	0.00%
2019/07/24	0	0.00	2	61.20	61.70	-2	464	-0.43%
2019/07/23	1	60.40	1	61.00	60.00	0	455	0.00%
2019/07/22	1	60.70	0	0.00	60.00	1	458	0.22%
2019/07/18	0	0.00	1	58.80	58.40	-1	461	-0.22%
2019/07/12	1	57.90	0	0.00	57.20	1	664	0.15%
2019/07/11	3	58.30	3	58.30	57.70	0	692	0.00%
2019/06/11	0	0.00	1	54.10	54.10	-1	1,035	-0.10%
2019/05/16	1	54.40	1	54.30	53.90	0	1,405	0.00%
2019/05/14	0	0.00	2	53.10	53.70	-2	1,428	-0.14%
2019/05/09	3	57.03	2	55.25	55.50	1	1,454	0.07%
2019/05/03	0	0.00	7	62.50	62.40	-7	1,513	-0.46%
2019/04/26	7	60.80	0	0.00	60.80	7	1,520	0.46%
2019/04/23	21	63.00	23	63.65	63.10	-2	1,528	-0.13%
2019/04/19	21	62.00	0	0.00	62.10	21	1,437	1.46%
2019/04/18	16	63.15	6	63.02	61.70	10	1,421	0.70%
2019/04/12	0	0.00	2	59.70	59.60	-2	1,348	-0.15%
2019/03/29	0	0.00	2	62.50	62.00	-2	1,302	-0.15%
2019/03/21	2	61.70	0	0.00	61.60	2	1,202	0.17%
2019/03/20	7	61.13	8	62.39	62.00	-1	1,195	-0.08%
2019/03/19	1	60.90	1	63.00	60.60	0	1,162	0.00%
2019/03/18	0	0.00	4	61.95	61.20	-4	1,124	-0.36%
2019/03/15	8	60.59	6	61.17	60.70	2	1,103	0.18%
2019/03/14	1	58.40	0	0.00	58.30	1	1,069	0.09%
2019/03/13	0	0.00	1	58.90	58.40	-1	1,075	-0.09%
2019/03/08	1	57.90	0	0.00	57.80	1	1,087	0.09%
2019/03/06	1	59.80	0	0.00	59.70	1	1,084	0.09%
2019/03/04	1	59.80	0	0.00	59.80	1	1,081	0.09%
2019/02/26	0	0.00	1	61.70	61.00	-1	1,108	-0.09%
2019/02/25	1	61.50	2	61.65	61.30	-1	1,121	-0.09%
2019/02/22	7	61.21	6	61.10	60.50	1	1,118	0.09%
2019/02/21	1	60.30	0	0.00	61.20	1	1,101	0.09%
2019/02/20	1	61.50	0	0.00	61.20	1	1,076	0.09%
2019/02/19	0	0.00	3	58.40	61.20	-3	909	-0.33%
2019/02/15	1	56.40	12	57.08	56.20	-11	821	-1.34%
2019/02/14	13	55.99	0	0.00	56.00	13	793	1.64%
2019/02/12	0	0.00	13	55.48	55.70	-13	765	-1.70%
2019/01/30	13	54.00	0	0.00	53.90	13	715	1.82%
2019/01/28	1	57.60	3	57.00	56.40	-2	702	-0.28%
2019/01/24	0	0.00	11	56.50	55.80	-11	683	-1.61%
2019/01/23	1	53.50	1	53.30	53.80	0	637	0.00%
2019/01/21	4	53.35	1	53.70	53.40	3	631	0.47%
2019/01/11	0	0.00	1	54.40	54.00	-1	617	-0.16%
2019/01/10	1	54.30	0	0.00	54.20	1	610	0.16%
2019/01/09	2	54.50	2	55.90	54.00	0	607	0.00%
2019/01/08	8	55.70	1	56.70	54.80	7	600	1.17%
2019/01/07	4	57.28	3	57.83	55.70	1	588	0.17%
2019/01/04	15	53.29	16	54.53	56.20	-1	577	-0.17%
2019/01/03	7	54.31	22	54.56	54.40	-15	571	-2.62%
2018/12/28	17	52.68	17	53.20	52.60	0	558	0.00%
2018/12/27	17	52.61	17	53.56	52.50	0	561	0.00%
2018/12/26	19	52.63	19	53.33	52.20	0	559	0.00%
2018/12/25	3	52.10	3	52.70	52.20	0	549	0.00%
2018/12/19	15	52.33	0	0.00	52.00	15	560	2.68%
2018/12/12	0	0.00	3	53.10	52.90	-3	551	-0.54%
2018/12/11	0	0.00	10	51.90	51.60	-10	550	-1.82%
2018/12/06	10	53.25	0	0.00	52.90	10	547	1.83%
2018/12/05	2	56.55	0	0.00	56.20	2	540	0.37%
2018/12/04	1	58.20	1	58.20	57.60	0	543	0.00%
2018/12/03	1	56.50	2	57.00	56.70	-1	552	-0.18%
2018/11/30	2	55.65	1	56.90	55.60	1	548	0.18%
2018/11/29	1	57.00	0	0.00	55.60	1	553	0.18%
2018/11/23	4	56.35	2	57.05	54.80	2	537	0.37%
2018/11/22	0	0.00	1	55.90	57.40	-1	493	-0.20%
2018/11/21	2	51.65	2	51.95	52.20	0	463	0.00%
2018/11/08	1	48.40	0	0.00	48.00	1	483	0.21%
2018/11/07	0	0.00	5	48.10	48.20	-5	482	-1.04%
2018/11/05	1	48.65	2	48.10	48.35	-1	491	-0.20%
2018/11/02	4	48.19	3	48.77	49.50	1	489	0.20%
2018/10/31	5	43.40	5	43.84	43.80	0	458	0.00%
2018/10/29	0	0.00	1	40.65	41.20	-1	465	-0.21%
2018/10/26	1	39.10	1	40.10	39.50	0	466	0.00%
2018/10/25	0	0.00	4	40.00	38.70	-4	456	-0.88%
2018/10/23	1	44.70	0	0.00	44.60	1	444	0.22%
2018/10/12	6	46.94	0	0.00	46.95	6	458	1.31%
2018/10/04	0	0.00	8	59.98	60.30	-8	438	-1.83%
2018/09/28	0	0.00	1	56.50	56.80	-1	430	-0.23%
2018/09/27	0	0.00	1	56.80	56.50	-1	439	-0.23%
2018/09/19	0	0.00	2	56.80	56.40	-2	473	-0.42%
2018/09/18	1	55.80	0	0.00	55.50	1	475	0.21%
2018/09/14	0	0.00	3	55.60	56.00	-3	484	-0.62%
2018/09/10	3	56.80	3	57.90	55.60	0	509	0.00%
2018/09/07	5	59.12	6	60.25	58.40	-1	544	-0.18%
2018/09/05	1	58.20	3	59.20	58.30	-2	532	-0.38%
2018/09/04	0	0.00	13	58.03	58.20	-13	534	-2.43%
2018/08/30	3	56.30	0	0.00	56.30	3	553	0.54%
2018/08/22	0	0.00	9	55.59	55.20	-9	613	-1.47%
2018/08/08	3	62.60	0	0.00	62.40	3	642	0.47%
2018/08/07	3	62.80	0	0.00	62.80	3	659	0.45%
2018/08/03	3	62.00	0	0.00	64.00	3	674	0.44%
2018/07/27	0	0.00	1	64.00	64.50	-1	729	-0.14%
2018/07/23	1	63.40	0	0.00	63.40	1	754	0.13%
2018/07/16	0	0.00	11	70.45	70.50	-11	839	-1.31%
2018/07/13	0	0.00	7	68.90	69.40	-7	845	-0.83%
2018/07/11	3	67.40	1	68.00	67.30	2	872	0.23%
2018/07/09	2	66.60	0	0.00	66.50	2	879	0.23%
2018/07/06	3	66.80	0	0.00	67.40	3	881	0.34%
2018/07/05	5	68.82	0	0.00	66.40	5	879	0.57%
2018/07/04	8	69.80	0	0.00	68.80	8	879	0.91%
2018/07/03	0	0.00	10	72.93	70.50	-10	878	-1.14%
2018/06/29	2	69.70	0	0.00	70.00	2	871	0.23%
2018/06/27	3	71.00	0	0.00	70.20	3	876	0.34%
2018/06/25	2	70.80	0	0.00	70.10	2	895	0.22%
2018/06/22	5	73.12	0	0.00	72.10	5	932	0.54%
2018/06/21	3	72.20	0	0.00	72.70	3	936	0.32%
2018/06/20	3	71.43	0	0.00	71.00	3	964	0.31%
2018/06/15	1	77.40	0	0.00	75.00	1	977	0.10%
2018/06/14	3	73.80	0	0.00	73.40	3	950	0.32%
2018/06/08	1	74.00	0	0.00	74.00	1	1,063	0.09%
2018/06/07	0	0.00	15	75.33	75.30	-15	1,082	-1.39%
2018/06/06	0	0.00	7	74.13	74.10	-7	1,130	-0.62%
2018/06/05	0	0.00	6	74.00	73.30	-6	1,126	-0.53%
2018/05/31	0	0.00	1	68.70	68.60	-1	1,140	-0.09%
2018/05/30	2	70.20	0	0.00	70.00	2	1,148	0.17%
2018/05/29	2	71.80	0	0.00	71.30	2	1,153	0.17%
2018/05/28	1	72.70	4	73.10	73.10	-3	1,178	-0.25%
2018/05/25	0	0.00	2	70.70	70.40	-2	1,225	-0.16%
2018/05/23	0	0.00	6	70.65	70.10	-6	1,264	-0.47%
2018/05/17	1	70.10	0	0.00	70.00	1	1,370	0.07%
2018/05/15	14	69.29	1	69.60	68.80	13	1,412	0.92%
2018/05/14	7	69.70	0	0.00	71.10	7	1,512	0.46%
2018/05/11	0	0.00	1	70.50	69.90	-1	1,540	-0.06%
2018/05/08	1	69.50	17	69.14	68.50	-16	1,818	-0.88%
2018/05/07	0	0.00	1	68.00	65.60	-1	1,927	-0.05%
2018/05/03	7	66.66	1	65.90	65.90	6	1,975	0.30%
2018/05/02	0	0.00	2	66.80	66.00	-2	2,000	-0.10%
2018/04/30	2	64.70	0	0.00	66.40	2	2,020	0.10%
2018/04/25	11	66.15	0	0.00	66.10	11	2,207	0.50%
2018/04/23	16	73.06	0	0.00	72.00	16	2,230	0.72%
2018/04/18	4	75.75	0	0.00	73.90	4	2,310	0.17%
2018/04/11	2	77.50	0	0.00	77.30	2	2,402	0.08%
2018/04/10	6	78.48	1	77.00	77.00	5	2,447	0.20%
2018/04/09	3	78.17	0	0.00	78.90	3	2,499	0.12%
2018/04/03	0	0.00	1	77.80	77.90	-1	2,519	-0.04%
2018/03/28	1	81.70	1	81.60	80.70	0	2,665	0.00%
2018/03/27	4	80.95	4	81.45	81.90	0	2,700	0.00%
2018/03/22	5	81.24	3	82.00	80.10	2	2,805	0.07%
2018/03/20	1	83.30	1	82.20	83.90	0	2,944	0.00%
2018/03/19	0	0.00	2	84.50	83.30	-2	3,193	-0.06%
2018/03/16	1	86.60	0	0.00	85.60	1	3,280	0.03%
2018/03/15	0	0.00	4	86.58	87.40	-4	3,623	-0.11%
2018/03/13	1	84.50	0	0.00	84.60	1	3,847	0.03%
2018/03/12	4	84.90	6	85.83	84.30	-2	3,899	-0.05%
2018/03/08	5	82.86	0	0.00	82.20	5	4,000	0.12%
2018/03/07	2	81.80	0	0.00	81.50	2	4,047	0.05%
2018/03/06	1	82.80	0	0.00	81.60	1	4,145	0.02%
2018/03/05	0	0.00	1	80.80	80.80	-1	4,215	-0.02%
2018/03/02	1	81.90	0	0.00	82.20	1	4,345	0.02%
2018/02/27	7	84.61	9	84.37	83.60	-2	4,492	-0.04%
2018/02/26	4	82.28	5	82.28	82.20	-1	4,734	-0.02%
2018/02/22	1	81.30	1	81.70	81.10	0	5,095	0.00%
2018/02/09	1	76.20	2	73.25	75.50	-1	5,121	-0.02%
2018/02/07	0	0.00	3	80.10	78.50	-3	5,068	-0.06%
2018/02/06	5	78.20	2	79.10	77.10	3	5,033	0.06%
2018/02/05	11	84.49	11	85.27	85.60	0	4,929	0.00%
2018/02/02	4	89.38	0	0.00	88.30	4	4,923	0.08%
2018/02/01	3	91.47	11	92.20	90.70	-8	4,950	-0.16%
2018/01/31	4	89.48	2	89.65	89.70	2	4,843	0.04%
2018/01/30	8	89.00	28	90.01	87.70	-20	4,782	-0.42%
2018/01/29	10	87.40	1	87.50	87.80	9	4,676	0.19%
2018/01/26	2	87.85	1	87.80	87.10	1	4,682	0.02%
2018/01/25	5	88.74	8	88.65	88.20	-3	4,662	-0.06%
2018/01/22	2	88.30	1	88.90	91.10	1	4,675	0.02%
2018/01/18	5	87.20	7	88.40	86.20	-2	4,602	-0.04%
2018/01/17	2	88.25	0	0.00	87.20	2	4,575	0.04%
2018/01/16	3	88.00	1	88.00	87.70	2	4,581	0.04%
2018/01/15	2	88.15	0	0.00	87.30	2	4,579	0.04%
2018/01/12	0	0.00	1	85.20	84.70	-1	4,562	-0.02%
2018/01/11	6	84.37	0	0.00	84.10	6	4,623	0.13%
2018/01/10	1	84.90	1	85.00	84.00	0	4,625	0.00%
2018/01/09	6	84.35	0	0.00	84.30	6	4,632	0.13%
2018/01/08	3	85.50	1	87.80	85.00	2	4,646	0.04%
2018/01/05	3	88.10	0	0.00	86.80	3	4,693	0.06%
2018/01/04	9	87.52	3	87.73	88.30	6	4,709	0.13%
2018/01/03	2	87.20	3	86.93	86.50	-1	4,696	-0.02%